Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1.743,747 | 1.743,747 | 1.743,747 | 1.743,747 | 0,66% |
13.05.2024 | 1.732,264 | 1.732,264 | 1.732,264 | 1.732,264 | -0,20% |
10.05.2024 | 1.735,737 | 1.735,737 | 1.735,737 | 1.735,737 | 2,69% |
08.05.2024 | 1.690,204 | 1.690,204 | 1.690,204 | 1.690,204 | -1,37% |
07.05.2024 | 1.713,682 | 1.713,682 | 1.713,682 | 1.713,682 | -0,32% |
06.05.2024 | 1.719,267 | 1.719,267 | 1.719,267 | 1.719,267 | 4,13% |
30.04.2024 | 1.651,052 | 1.651,052 | 1.651,052 | 1.651,052 | -0,38% |
29.04.2024 | 1.657,296 | 1.657,296 | 1.657,296 | 1.657,296 | 0,05% |
26.04.2024 | 1.656,519 | 1.656,519 | 1.656,519 | 1.656,519 | 3,06% |
25.04.2024 | 1.607,362 | 1.607,362 | 1.607,362 | 1.607,362 | 0,36% |
24.04.2024 | 1.601,554 | 1.601,554 | 1.601,554 | 1.601,554 | 1,19% |
23.04.2024 | 1.582,767 | 1.582,767 | 1.582,767 | 1.582,767 | 0,63% |
22.04.2024 | 1.572,873 | 1.572,873 | 1.572,873 | 1.572,873 | -9,80% |
14.05.2024 | 1.743,747 | 1.743,747 | 1.743,747 | 1.743,747 | 0,66% |
13.05.2024 | 1.732,264 | 1.732,264 | 1.732,264 | 1.732,264 | -0,20% |
10.05.2024 | 1.735,737 | 1.735,737 | 1.735,737 | 1.735,737 | 2,69% |
08.05.2024 | 1.690,204 | 1.690,204 | 1.690,204 | 1.690,204 | -1,37% |
07.05.2024 | 1.713,682 | 1.713,682 | 1.713,682 | 1.713,682 | -0,32% |
06.05.2024 | 1.719,267 | 1.719,267 | 1.719,267 | 1.719,267 | 4,13% |
30.04.2024 | 1.651,052 | 1.651,052 | 1.651,052 | 1.651,052 | -0,38% |
29.04.2024 | 1.657,296 | 1.657,296 | 1.657,296 | 1.657,296 | 0,05% |
26.04.2024 | 1.656,519 | 1.656,519 | 1.656,519 | 1.656,519 | 3,06% |
25.04.2024 | 1.607,362 | 1.607,362 | 1.607,362 | 1.607,362 | 0,36% |
24.04.2024 | 1.601,554 | 1.601,554 | 1.601,554 | 1.601,554 | 1,19% |
23.04.2024 | 1.582,767 | 1.582,767 | 1.582,767 | 1.582,767 | 0,63% |
22.04.2024 | 1.572,873 | 1.572,873 | 1.572,873 | 1.572,873 | 0,17% |
19.04.2024 | 1.570,190 | 1.570,190 | 1.570,190 | 1.570,190 | -0,86% |
18.04.2024 | 1.583,783 | 1.583,783 | 1.583,783 | 1.583,783 | 0,62% |
17.04.2024 | 1.573,988 | 1.573,988 | 1.573,988 | 1.573,988 | 1,58% |
16.04.2024 | 1.549,516 | 1.549,516 | 1.549,516 | 1.549,516 | -2,24% |
Máximo: 1.743,747 | Mínimo: 1.549,516 | Diferencia: 194,231 | Promedio: 1.653,538 | % var.: 10,020 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores