Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25,000 | 25,000 | 25,000 | 25,000 | -0,16% |
16.05.2024 | 25,040 | 25,040 | 25,040 | 25,040 | 0,52% |
15.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | 0,28% |
14.05.2024 | 24,840 | 24,840 | 24,840 | 24,840 | 0,40% |
13.05.2024 | 24,740 | 24,740 | 24,740 | 24,740 | -0,36% |
10.05.2024 | 24,830 | 24,830 | 24,830 | 24,830 | 1,18% |
08.05.2024 | 24,540 | 24,540 | 24,540 | 24,540 | 0,53% |
07.05.2024 | 24,410 | 24,410 | 24,410 | 24,410 | 0,58% |
03.05.2024 | 24,270 | 24,270 | 24,270 | 24,270 | 0,75% |
02.05.2024 | 24,090 | 24,090 | 24,090 | 24,090 | 0,54% |
30.04.2024 | 23,960 | 23,960 | 23,960 | 23,960 | -0,42% |
29.04.2024 | 24,060 | 24,060 | 24,060 | 24,060 | 0,29% |
26.04.2024 | 23,990 | 23,990 | 23,990 | 23,990 | -4,04% |
17.05.2024 | 25,000 | 25,000 | 25,000 | 25,000 | -0,16% |
16.05.2024 | 25,040 | 25,040 | 25,040 | 25,040 | 0,52% |
15.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | 0,28% |
14.05.2024 | 24,840 | 24,840 | 24,840 | 24,840 | 0,40% |
13.05.2024 | 24,740 | 24,740 | 24,740 | 24,740 | -0,36% |
10.05.2024 | 24,830 | 24,830 | 24,830 | 24,830 | 1,18% |
08.05.2024 | 24,540 | 24,540 | 24,540 | 24,540 | 0,53% |
07.05.2024 | 24,410 | 24,410 | 24,410 | 24,410 | 0,58% |
03.05.2024 | 24,270 | 24,270 | 24,270 | 24,270 | 0,75% |
02.05.2024 | 24,090 | 24,090 | 24,090 | 24,090 | 0,54% |
30.04.2024 | 23,960 | 23,960 | 23,960 | 23,960 | -0,42% |
29.04.2024 | 24,060 | 24,060 | 24,060 | 24,060 | 0,29% |
26.04.2024 | 23,990 | 23,990 | 23,990 | 23,990 | 0,59% |
25.04.2024 | 23,850 | 23,850 | 23,850 | 23,850 | -0,54% |
24.04.2024 | 23,980 | 23,980 | 23,980 | 23,980 | -0,42% |
23.04.2024 | 24,080 | 24,080 | 24,080 | 24,080 | 0,38% |
22.04.2024 | 23,990 | 23,990 | 23,990 | 23,990 | 1,39% |
Máximo: 25,040 | Mínimo: 23,850 | Diferencia: 1,190 | Promedio: 24,442 | % var.: 5,664 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores