Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12.035,650 | 12.035,650 | 12.035,650 | 12.035,650 | -0,12% |
16.05.2024 | 12.050,420 | 12.050,420 | 12.050,420 | 12.050,420 | -0,11% |
15.05.2024 | 12.063,380 | 12.063,380 | 12.063,380 | 12.063,380 | 0,44% |
14.05.2024 | 12.010,040 | 12.010,040 | 12.010,040 | 12.010,040 | 0,17% |
13.05.2024 | 11.989,780 | 11.989,780 | 11.989,780 | 11.989,780 | 0,07% |
10.05.2024 | 11.981,630 | 11.981,630 | 11.981,630 | 11.981,630 | -0,07% |
08.05.2024 | 11.990,600 | 11.990,600 | 11.990,600 | 11.990,600 | -0,13% |
07.05.2024 | 12.006,110 | 12.006,110 | 12.006,110 | 12.006,110 | 0,09% |
06.05.2024 | 11.995,200 | 11.995,200 | 11.995,200 | 11.995,200 | 0,12% |
03.05.2024 | 11.980,940 | 11.980,940 | 11.980,940 | 11.980,940 | 0,39% |
02.05.2024 | 11.934,670 | 11.934,670 | 11.934,670 | 11.934,670 | 0,58% |
30.04.2024 | 11.865,650 | 11.865,650 | 11.865,650 | 11.865,650 | -1,41% |
17.05.2024 | 12.035,650 | 12.035,650 | 12.035,650 | 12.035,650 | -0,12% |
16.05.2024 | 12.050,420 | 12.050,420 | 12.050,420 | 12.050,420 | -0,11% |
15.05.2024 | 12.063,380 | 12.063,380 | 12.063,380 | 12.063,380 | 0,44% |
14.05.2024 | 12.010,040 | 12.010,040 | 12.010,040 | 12.010,040 | 0,17% |
13.05.2024 | 11.989,780 | 11.989,780 | 11.989,780 | 11.989,780 | 0,07% |
10.05.2024 | 11.981,630 | 11.981,630 | 11.981,630 | 11.981,630 | -0,07% |
08.05.2024 | 11.990,600 | 11.990,600 | 11.990,600 | 11.990,600 | -0,13% |
07.05.2024 | 12.006,110 | 12.006,110 | 12.006,110 | 12.006,110 | 0,09% |
06.05.2024 | 11.995,200 | 11.995,200 | 11.995,200 | 11.995,200 | 0,12% |
03.05.2024 | 11.980,940 | 11.980,940 | 11.980,940 | 11.980,940 | 0,39% |
02.05.2024 | 11.934,670 | 11.934,670 | 11.934,670 | 11.934,670 | 0,58% |
30.04.2024 | 11.865,650 | 11.865,650 | 11.865,650 | 11.865,650 | -0,24% |
29.04.2024 | 11.894,370 | 11.894,370 | 11.894,370 | 11.894,370 | 0,25% |
26.04.2024 | 11.864,870 | 11.864,870 | 11.864,870 | 11.864,870 | 0,17% |
25.04.2024 | 11.844,380 | 11.844,380 | 11.844,380 | 11.844,380 | -0,23% |
24.04.2024 | 11.872,010 | 11.872,010 | 11.872,010 | 11.872,010 | -0,11% |
23.04.2024 | 11.885,620 | 11.885,620 | 11.885,620 | 11.885,620 | 0,20% |
22.04.2024 | 11.862,030 | 11.862,030 | 11.862,030 | 11.862,030 | 0,11% |
Máximo: 12.063,380 | Mínimo: 11.844,380 | Diferencia: 219,000 | Promedio: 11.967,714 | % var.: 1,576 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores