Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 17,000 | 17,000 | 17,000 | 17,000 | -0,12% |
21.05.2024 | 17,020 | 17,020 | 17,020 | 17,020 | 0,35% |
17.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | -0,18% |
16.05.2024 | 16,990 | 16,990 | 16,990 | 16,990 | 0,00% |
15.05.2024 | 16,990 | 16,990 | 16,990 | 16,990 | 0,47% |
14.05.2024 | 16,910 | 16,910 | 16,910 | 16,910 | -0,06% |
13.05.2024 | 16,920 | 16,920 | 16,920 | 16,920 | -0,24% |
10.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | 1,56% |
08.05.2024 | 16,700 | 16,700 | 16,700 | 16,700 | -0,48% |
07.05.2024 | 16,780 | 16,780 | 16,780 | 16,780 | 0,90% |
03.05.2024 | 16,630 | 16,630 | 16,630 | 16,630 | 1,46% |
02.05.2024 | 16,390 | 16,390 | 16,390 | 16,390 | -3,59% |
22.05.2024 | 17,000 | 17,000 | 17,000 | 17,000 | -0,12% |
21.05.2024 | 17,020 | 17,020 | 17,020 | 17,020 | 0,35% |
17.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | -0,18% |
16.05.2024 | 16,990 | 16,990 | 16,990 | 16,990 | 0,00% |
15.05.2024 | 16,990 | 16,990 | 16,990 | 16,990 | 0,47% |
14.05.2024 | 16,910 | 16,910 | 16,910 | 16,910 | -0,06% |
13.05.2024 | 16,920 | 16,920 | 16,920 | 16,920 | -0,24% |
10.05.2024 | 16,960 | 16,960 | 16,960 | 16,960 | 1,56% |
08.05.2024 | 16,700 | 16,700 | 16,700 | 16,700 | -0,48% |
07.05.2024 | 16,780 | 16,780 | 16,780 | 16,780 | 0,90% |
03.05.2024 | 16,630 | 16,630 | 16,630 | 16,630 | 1,46% |
02.05.2024 | 16,390 | 16,390 | 16,390 | 16,390 | -0,18% |
30.04.2024 | 16,420 | 16,420 | 16,420 | 16,420 | 0,06% |
29.04.2024 | 16,410 | 16,410 | 16,410 | 16,410 | 0,49% |
26.04.2024 | 16,330 | 16,330 | 16,330 | 16,330 | 1,49% |
25.04.2024 | 16,090 | 16,090 | 16,090 | 16,090 | -2,25% |
24.04.2024 | 16,460 | 16,460 | 16,460 | 16,460 | 1,17% |
23.04.2024 | 16,270 | 16,270 | 16,270 | 16,270 | 0,93% |
Máximo: 17,020 | Mínimo: 16,090 | Diferencia: 0,930 | Promedio: 16,749 | % var.: 5,459 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores