Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1.094,306 | 1.094,306 | 1.094,306 | 1.094,306 | -0,02% |
17.05.2024 | 1.094,484 | 1.094,484 | 1.094,484 | 1.094,484 | 0,00% |
16.05.2024 | 1.094,449 | 1.094,449 | 1.094,449 | 1.094,449 | -0,03% |
15.05.2024 | 1.094,793 | 1.094,793 | 1.094,793 | 1.094,793 | 0,21% |
14.05.2024 | 1.092,475 | 1.092,475 | 1.092,475 | 1.092,475 | -0,06% |
13.05.2024 | 1.093,162 | 1.093,162 | 1.093,162 | 1.093,162 | 0,02% |
10.05.2024 | 1.092,996 | 1.092,996 | 1.092,996 | 1.092,996 | 0,02% |
08.05.2024 | 1.092,744 | 1.092,744 | 1.092,744 | 1.092,744 | 0,04% |
07.05.2024 | 1.092,316 | 1.092,316 | 1.092,316 | 1.092,316 | 0,01% |
03.05.2024 | 1.092,157 | 1.092,157 | 1.092,157 | 1.092,157 | -0,08% |
02.05.2024 | 1.093,076 | 1.093,076 | 1.093,076 | 1.093,076 | 0,01% |
30.04.2024 | 1.092,915 | 1.092,915 | 1.092,915 | 1.092,915 | -0,13% |
21.05.2024 | 1.094,306 | 1.094,306 | 1.094,306 | 1.094,306 | -0,02% |
17.05.2024 | 1.094,484 | 1.094,484 | 1.094,484 | 1.094,484 | 0,00% |
16.05.2024 | 1.094,449 | 1.094,449 | 1.094,449 | 1.094,449 | -0,03% |
15.05.2024 | 1.094,793 | 1.094,793 | 1.094,793 | 1.094,793 | 0,21% |
14.05.2024 | 1.092,475 | 1.092,475 | 1.092,475 | 1.092,475 | -0,06% |
13.05.2024 | 1.093,162 | 1.093,162 | 1.093,162 | 1.093,162 | 0,02% |
10.05.2024 | 1.092,996 | 1.092,996 | 1.092,996 | 1.092,996 | 0,02% |
08.05.2024 | 1.092,744 | 1.092,744 | 1.092,744 | 1.092,744 | 0,04% |
07.05.2024 | 1.092,316 | 1.092,316 | 1.092,316 | 1.092,316 | 0,01% |
03.05.2024 | 1.092,157 | 1.092,157 | 1.092,157 | 1.092,157 | -0,08% |
02.05.2024 | 1.093,076 | 1.093,076 | 1.093,076 | 1.093,076 | 0,01% |
30.04.2024 | 1.092,915 | 1.092,915 | 1.092,915 | 1.092,915 | 0,03% |
29.04.2024 | 1.092,545 | 1.092,545 | 1.092,545 | 1.092,545 | 0,05% |
26.04.2024 | 1.092,040 | 1.092,040 | 1.092,040 | 1.092,040 | 0,05% |
25.04.2024 | 1.091,546 | 1.091,546 | 1.091,546 | 1.091,546 | 0,04% |
24.04.2024 | 1.091,055 | 1.091,055 | 1.091,055 | 1.091,055 | -0,05% |
23.04.2024 | 1.091,585 | 1.091,585 | 1.091,585 | 1.091,585 | 0,02% |
22.04.2024 | 1.091,383 | 1.091,383 | 1.091,383 | 1.091,383 | 0,15% |
Máximo: 1.094,793 | Mínimo: 1.091,055 | Diferencia: 3,739 | Promedio: 1.092,997 | % var.: 0,416 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores