Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 12.813,000 | 12.813,000 | 12.813,000 | 12.813,000 | 2,25% |
26.04.2024 | 12.531,000 | 12.531,000 | 12.531,000 | 12.531,000 | 2,14% |
25.04.2024 | 12.269,000 | 12.269,000 | 12.269,000 | 12.269,000 | -2,32% |
24.04.2024 | 12.560,000 | 12.560,000 | 12.560,000 | 12.560,000 | 1,07% |
23.04.2024 | 12.427,000 | 12.427,000 | 12.427,000 | 12.427,000 | 0,53% |
22.04.2024 | 12.361,000 | 12.361,000 | 12.361,000 | 12.361,000 | 0,23% |
19.04.2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | -0,89% |
18.04.2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -0,58% |
17.04.2024 | 12.517,000 | 12.517,000 | 12.517,000 | 12.517,000 | -0,71% |
16.04.2024 | 12.607,000 | 12.607,000 | 12.607,000 | 12.607,000 | -3,02% |
15.04.2024 | 13.000,000 | 13.000,000 | 13.000,000 | 13.000,000 | 1,07% |
12.04.2024 | 12.862,000 | 12.862,000 | 12.862,000 | 12.862,000 | -0,12% |
11.04.2024 | 12.877,000 | 12.877,000 | 12.877,000 | 12.877,000 | 0,52% |
10.04.2024 | 12.811,000 | 12.811,000 | 12.811,000 | 12.811,000 | -0,66% |
09.04.2024 | 12.896,000 | 12.896,000 | 12.896,000 | 12.896,000 | 0,48% |
08.04.2024 | 12.834,000 | 12.834,000 | 12.834,000 | 12.834,000 | 0,73% |
05.04.2024 | 12.741,000 | 12.741,000 | 12.741,000 | 12.741,000 | -1,33% |
04.04.2024 | 12.913,000 | 12.913,000 | 12.913,000 | 12.913,000 | 0,88% |
03.04.2024 | 12.800,000 | 12.800,000 | 12.800,000 | 12.800,000 | 1,07% |
02.04.2024 | 12.664,000 | 12.664,000 | 12.664,000 | 12.664,000 | -2,46% |
Máximo: 13.000,000 | Mínimo: 12.269,000 | Diferencia: 731,000 | Promedio: 12.663,000 | % var.: -1,309 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores