Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 10,280 | 10,280 | 10,280 | 10,280 | -1,63% |
15.05.2024 | 10,450 | 10,450 | 10,450 | 10,450 | 1,55% |
14.05.2024 | 10,290 | 10,290 | 10,290 | 10,290 | 1,98% |
13.05.2024 | 10,090 | 10,090 | 10,090 | 10,090 | -0,79% |
08.05.2024 | 10,170 | 10,170 | 10,170 | 10,170 | -2,31% |
07.05.2024 | 10,410 | 10,410 | 10,410 | 10,410 | -1,98% |
06.05.2024 | 10,620 | 10,620 | 10,620 | 10,620 | 3,81% |
02.05.2024 | 10,230 | 10,230 | 10,230 | 10,230 | 3,12% |
30.04.2024 | 9,920 | 9,920 | 9,920 | 9,920 | -3,22% |
29.04.2024 | 10,250 | 10,250 | 10,250 | 10,250 | 1,99% |
26.04.2024 | 10,050 | 10,050 | 10,050 | 10,050 | 1,31% |
25.04.2024 | 9,920 | 9,920 | 9,920 | 9,920 | -0,60% |
24.04.2024 | 9,980 | 9,980 | 9,980 | 9,980 | 0,00% |
23.04.2024 | 9,980 | 9,980 | 9,980 | 9,980 | -2,92% |
16.05.2024 | 10,280 | 10,280 | 10,280 | 10,280 | -1,63% |
15.05.2024 | 10,450 | 10,450 | 10,450 | 10,450 | 1,55% |
14.05.2024 | 10,290 | 10,290 | 10,290 | 10,290 | 1,98% |
13.05.2024 | 10,090 | 10,090 | 10,090 | 10,090 | -0,79% |
08.05.2024 | 10,170 | 10,170 | 10,170 | 10,170 | -2,31% |
07.05.2024 | 10,410 | 10,410 | 10,410 | 10,410 | -1,98% |
06.05.2024 | 10,620 | 10,620 | 10,620 | 10,620 | 3,81% |
02.05.2024 | 10,230 | 10,230 | 10,230 | 10,230 | 3,12% |
30.04.2024 | 9,920 | 9,920 | 9,920 | 9,920 | -3,22% |
29.04.2024 | 10,250 | 10,250 | 10,250 | 10,250 | 1,99% |
26.04.2024 | 10,050 | 10,050 | 10,050 | 10,050 | 1,31% |
25.04.2024 | 9,920 | 9,920 | 9,920 | 9,920 | -0,60% |
24.04.2024 | 9,980 | 9,980 | 9,980 | 9,980 | 0,00% |
23.04.2024 | 9,980 | 9,980 | 9,980 | 9,980 | 3,10% |
22.04.2024 | 9,680 | 9,680 | 9,680 | 9,680 | 1,26% |
19.04.2024 | 9,560 | 9,560 | 9,560 | 9,560 | -2,15% |
Máximo: 10,620 | Mínimo: 9,560 | Diferencia: 1,060 | Promedio: 10,151 | % var.: 5,220 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores