Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 20,073 | 20,073 | 20,073 | 20,073 | -0,75% |
15.05.2024 | 20,225 | 20,225 | 20,225 | 20,225 | 0,45% |
14.05.2024 | 20,134 | 20,134 | 20,134 | 20,134 | 0,75% |
13.05.2024 | 19,985 | 19,985 | 19,985 | 19,985 | -0,07% |
10.05.2024 | 19,997 | 19,997 | 19,997 | 19,997 | 1,96% |
08.05.2024 | 19,613 | 19,613 | 19,613 | 19,613 | -0,98% |
07.05.2024 | 19,807 | 19,807 | 19,807 | 19,807 | 0,57% |
06.05.2024 | 19,694 | 19,694 | 19,694 | 19,694 | 0,80% |
03.05.2024 | 19,538 | 19,538 | 19,538 | 19,538 | 0,14% |
02.05.2024 | 19,511 | 19,511 | 19,511 | 19,511 | 1,83% |
30.04.2024 | 19,160 | 19,160 | 19,160 | 19,160 | -0,84% |
29.04.2024 | 19,322 | 19,322 | 19,322 | 19,322 | 0,84% |
26.04.2024 | 19,161 | 19,161 | 19,161 | 19,161 | -4,54% |
16.05.2024 | 20,073 | 20,073 | 20,073 | 20,073 | -0,75% |
15.05.2024 | 20,225 | 20,225 | 20,225 | 20,225 | 0,45% |
14.05.2024 | 20,134 | 20,134 | 20,134 | 20,134 | 0,75% |
13.05.2024 | 19,985 | 19,985 | 19,985 | 19,985 | -0,07% |
10.05.2024 | 19,997 | 19,997 | 19,997 | 19,997 | 1,96% |
08.05.2024 | 19,613 | 19,613 | 19,613 | 19,613 | -0,98% |
07.05.2024 | 19,807 | 19,807 | 19,807 | 19,807 | 0,57% |
06.05.2024 | 19,694 | 19,694 | 19,694 | 19,694 | 0,80% |
03.05.2024 | 19,538 | 19,538 | 19,538 | 19,538 | 0,14% |
02.05.2024 | 19,511 | 19,511 | 19,511 | 19,511 | 1,83% |
30.04.2024 | 19,160 | 19,160 | 19,160 | 19,160 | -0,84% |
29.04.2024 | 19,322 | 19,322 | 19,322 | 19,322 | 0,84% |
26.04.2024 | 19,161 | 19,161 | 19,161 | 19,161 | 1,00% |
25.04.2024 | 18,972 | 18,972 | 18,972 | 18,972 | -0,42% |
24.04.2024 | 19,052 | 19,052 | 19,052 | 19,052 | 0,06% |
23.04.2024 | 19,042 | 19,042 | 19,042 | 19,042 | 1,05% |
22.04.2024 | 18,844 | 18,844 | 18,844 | 18,844 | 1,06% |
Máximo: 20,225 | Mínimo: 18,844 | Diferencia: 1,381 | Promedio: 19,612 | % var.: 7,649 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores