Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 18,132 | 18,132 | 18,132 | 18,132 | 0,72% |
29.05.2024 | 18,002 | 18,002 | 18,002 | 18,002 | -0,63% |
28.05.2024 | 18,116 | 18,116 | 18,116 | 18,116 | -0,27% |
24.05.2024 | 18,166 | 18,166 | 18,166 | 18,166 | 0,76% |
23.05.2024 | 18,028 | 18,028 | 18,028 | 18,028 | -1,76% |
22.05.2024 | 18,352 | 18,352 | 18,352 | 18,352 | -0,49% |
21.05.2024 | 18,443 | 18,443 | 18,443 | 18,443 | -0,34% |
17.05.2024 | 18,506 | 18,506 | 18,506 | 18,506 | -0,10% |
16.05.2024 | 18,525 | 18,525 | 18,525 | 18,525 | -0,75% |
15.05.2024 | 18,666 | 18,666 | 18,666 | 18,666 | 0,45% |
14.05.2024 | 18,581 | 18,581 | 18,581 | 18,581 | 0,75% |
13.05.2024 | 18,443 | 18,443 | 18,443 | 18,443 | 1,71% |
30.05.2024 | 18,132 | 18,132 | 18,132 | 18,132 | 0,72% |
29.05.2024 | 18,002 | 18,002 | 18,002 | 18,002 | -0,63% |
28.05.2024 | 18,116 | 18,116 | 18,116 | 18,116 | -0,27% |
24.05.2024 | 18,166 | 18,166 | 18,166 | 18,166 | 0,76% |
23.05.2024 | 18,028 | 18,028 | 18,028 | 18,028 | -1,76% |
22.05.2024 | 18,352 | 18,352 | 18,352 | 18,352 | -0,49% |
21.05.2024 | 18,443 | 18,443 | 18,443 | 18,443 | -0,34% |
17.05.2024 | 18,506 | 18,506 | 18,506 | 18,506 | -0,10% |
16.05.2024 | 18,525 | 18,525 | 18,525 | 18,525 | -0,75% |
15.05.2024 | 18,666 | 18,666 | 18,666 | 18,666 | 0,45% |
14.05.2024 | 18,581 | 18,581 | 18,581 | 18,581 | 0,75% |
13.05.2024 | 18,443 | 18,443 | 18,443 | 18,443 | -0,07% |
10.05.2024 | 18,455 | 18,455 | 18,455 | 18,455 | 1,96% |
08.05.2024 | 18,100 | 18,100 | 18,100 | 18,100 | -0,98% |
07.05.2024 | 18,279 | 18,279 | 18,279 | 18,279 | 0,57% |
06.05.2024 | 18,175 | 18,175 | 18,175 | 18,175 | 0,80% |
03.05.2024 | 18,031 | 18,031 | 18,031 | 18,031 | 0,14% |
02.05.2024 | 18,006 | 18,006 | 18,006 | 18,006 | 1,83% |
Máximo: 18,666 | Mínimo: 18,002 | Diferencia: 0,663 | Promedio: 18,299 | % var.: 2,545 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores