Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 1,19% |
02.05.2024 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | 0,90% |
01.05.2024 | 8.484,000 | 8.484,000 | 8.484,000 | 8.484,000 | -1,43% |
30.04.2024 | 8.607,000 | 8.607,000 | 8.607,000 | 8.607,000 | -0,42% |
29.04.2024 | 8.643,000 | 8.643,000 | 8.643,000 | 8.643,000 | -0,53% |
26.04.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 2,21% |
25.04.2024 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | -1,86% |
24.04.2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 0,89% |
23.04.2024 | 8.586,000 | 8.586,000 | 8.586,000 | 8.586,000 | 1,02% |
22.04.2024 | 8.499,000 | 8.499,000 | 8.499,000 | 8.499,000 | 0,26% |
19.04.2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | -1,57% |
18.04.2024 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | 0,16% |
17.04.2024 | 8.598,000 | 8.598,000 | 8.598,000 | 8.598,000 | -1,23% |
16.04.2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | -1,30% |
15.04.2024 | 8.820,000 | 8.820,000 | 8.820,000 | 8.820,000 | -0,09% |
12.04.2024 | 8.828,000 | 8.828,000 | 8.828,000 | 8.828,000 | 0,56% |
11.04.2024 | 8.779,000 | 8.779,000 | 8.779,000 | 8.779,000 | -0,03% |
10.04.2024 | 8.782,000 | 8.782,000 | 8.782,000 | 8.782,000 | 0,40% |
09.04.2024 | 8.747,000 | 8.747,000 | 8.747,000 | 8.747,000 | 0,30% |
08.04.2024 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | 0,47% |
05.04.2024 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | -1,54% |
04.04.2024 | 8.816,000 | 8.816,000 | 8.816,000 | 8.816,000 | -0,12% |
03.04.2024 | 8.827,000 | 8.827,000 | 8.827,000 | 8.827,000 | -0,25% |
Máximo: 8.828,000 | Mínimo: 8.477,000 | Diferencia: 351,000 | Promedio: 8.664,565 | % var.: -2,113 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores