Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 18,689 | 18,689 | 18,689 | 18,689 | 0,37% |
07.05.2024 | 18,620 | 18,620 | 18,620 | 18,620 | 1,19% |
03.05.2024 | 18,401 | 18,401 | 18,401 | 18,401 | 1,05% |
02.05.2024 | 18,209 | 18,209 | 18,209 | 18,209 | 0,91% |
30.04.2024 | 18,044 | 18,044 | 18,044 | 18,044 | -1,00% |
29.04.2024 | 18,226 | 18,226 | 18,226 | 18,226 | -0,49% |
26.04.2024 | 18,316 | 18,316 | 18,316 | 18,316 | 1,91% |
25.04.2024 | 17,973 | 17,973 | 17,973 | 17,973 | -1,06% |
24.04.2024 | 18,165 | 18,165 | 18,165 | 18,165 | 0,17% |
23.04.2024 | 18,134 | 18,134 | 18,134 | 18,134 | 0,62% |
22.04.2024 | 18,023 | 18,023 | 18,023 | 18,023 | 1,77% |
19.04.2024 | 17,709 | 17,709 | 17,709 | 17,709 | -5,24% |
08.05.2024 | 18,689 | 18,689 | 18,689 | 18,689 | 0,37% |
07.05.2024 | 18,620 | 18,620 | 18,620 | 18,620 | 1,19% |
03.05.2024 | 18,401 | 18,401 | 18,401 | 18,401 | 1,05% |
02.05.2024 | 18,209 | 18,209 | 18,209 | 18,209 | 0,91% |
30.04.2024 | 18,044 | 18,044 | 18,044 | 18,044 | -1,00% |
29.04.2024 | 18,226 | 18,226 | 18,226 | 18,226 | -0,49% |
26.04.2024 | 18,316 | 18,316 | 18,316 | 18,316 | 1,91% |
25.04.2024 | 17,973 | 17,973 | 17,973 | 17,973 | -1,06% |
24.04.2024 | 18,165 | 18,165 | 18,165 | 18,165 | 0,17% |
23.04.2024 | 18,134 | 18,134 | 18,134 | 18,134 | 0,62% |
22.04.2024 | 18,023 | 18,023 | 18,023 | 18,023 | 1,77% |
19.04.2024 | 17,709 | 17,709 | 17,709 | 17,709 | -1,68% |
18.04.2024 | 18,011 | 18,011 | 18,011 | 18,011 | -0,21% |
17.04.2024 | 18,049 | 18,049 | 18,049 | 18,049 | -0,91% |
16.04.2024 | 18,214 | 18,214 | 18,214 | 18,214 | -0,34% |
15.04.2024 | 18,277 | 18,277 | 18,277 | 18,277 | -1,50% |
12.04.2024 | 18,555 | 18,555 | 18,555 | 18,555 | -0,57% |
11.04.2024 | 18,661 | 18,661 | 18,661 | 18,661 | 1,50% |
Máximo: 18,689 | Mínimo: 17,709 | Diferencia: 0,980 | Promedio: 18,226 | % var.: 1,648 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores