Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1.198,691 | 1.198,691 | 1.198,691 | 1.198,691 | 1,27% |
21.05.2024 | 1.183,662 | 1.183,662 | 1.183,662 | 1.183,662 | -2,13% |
17.05.2024 | 1.209,430 | 1.209,430 | 1.209,430 | 1.209,430 | 1,20% |
16.05.2024 | 1.195,100 | 1.195,100 | 1.195,100 | 1.195,100 | 0,09% |
14.05.2024 | 1.193,985 | 1.193,985 | 1.193,985 | 1.193,985 | 0,47% |
13.05.2024 | 1.188,355 | 1.188,355 | 1.188,355 | 1.188,355 | 0,93% |
10.05.2024 | 1.177,401 | 1.177,401 | 1.177,401 | 1.177,401 | -0,28% |
08.05.2024 | 1.180,709 | 1.180,709 | 1.180,709 | 1.180,709 | 0,21% |
07.05.2024 | 1.178,256 | 1.178,256 | 1.178,256 | 1.178,256 | 0,52% |
06.05.2024 | 1.172,154 | 1.172,154 | 1.172,154 | 1.172,154 | 0,20% |
03.05.2024 | 1.169,814 | 1.169,814 | 1.169,814 | 1.169,814 | 0,36% |
02.05.2024 | 1.165,631 | 1.165,631 | 1.165,631 | 1.165,631 | -2,76% |
22.05.2024 | 1.198,691 | 1.198,691 | 1.198,691 | 1.198,691 | 1,27% |
21.05.2024 | 1.183,662 | 1.183,662 | 1.183,662 | 1.183,662 | -2,13% |
17.05.2024 | 1.209,430 | 1.209,430 | 1.209,430 | 1.209,430 | 1,20% |
16.05.2024 | 1.195,100 | 1.195,100 | 1.195,100 | 1.195,100 | 0,09% |
14.05.2024 | 1.193,985 | 1.193,985 | 1.193,985 | 1.193,985 | 0,47% |
13.05.2024 | 1.188,355 | 1.188,355 | 1.188,355 | 1.188,355 | 0,93% |
10.05.2024 | 1.177,401 | 1.177,401 | 1.177,401 | 1.177,401 | -0,28% |
08.05.2024 | 1.180,709 | 1.180,709 | 1.180,709 | 1.180,709 | 0,21% |
07.05.2024 | 1.178,256 | 1.178,256 | 1.178,256 | 1.178,256 | 0,52% |
06.05.2024 | 1.172,154 | 1.172,154 | 1.172,154 | 1.172,154 | 0,20% |
03.05.2024 | 1.169,814 | 1.169,814 | 1.169,814 | 1.169,814 | 0,36% |
02.05.2024 | 1.165,631 | 1.165,631 | 1.165,631 | 1.165,631 | -0,09% |
30.04.2024 | 1.166,719 | 1.166,719 | 1.166,719 | 1.166,719 | 0,28% |
29.04.2024 | 1.163,473 | 1.163,473 | 1.163,473 | 1.163,473 | 0,73% |
26.04.2024 | 1.155,003 | 1.155,003 | 1.155,003 | 1.155,003 | 1,76% |
25.04.2024 | 1.135,044 | 1.135,044 | 1.135,044 | 1.135,044 | -1,12% |
24.04.2024 | 1.147,875 | 1.147,875 | 1.147,875 | 1.147,875 | 2,44% |
23.04.2024 | 1.120,566 | 1.120,566 | 1.120,566 | 1.120,566 | 0,49% |
Máximo: 1.209,430 | Mínimo: 1.120,566 | Diferencia: 88,864 | Promedio: 1.177,168 | % var.: 7,496 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores