Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.935,670 | 8.935,670 | 8.935,670 | 8.935,670 | -0,26% |
16.05.2024 | 8.958,520 | 8.958,520 | 8.958,520 | 8.958,520 | -0,06% |
15.05.2024 | 8.963,810 | 8.963,810 | 8.963,810 | 8.963,810 | 0,80% |
14.05.2024 | 8.892,450 | 8.892,450 | 8.892,450 | 8.892,450 | -0,32% |
13.05.2024 | 8.920,760 | 8.920,760 | 8.920,760 | 8.920,760 | 0,09% |
10.05.2024 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | 0,14% |
08.05.2024 | 8.900,470 | 8.900,470 | 8.900,470 | 8.900,470 | -0,43% |
07.05.2024 | 8.938,750 | 8.938,750 | 8.938,750 | 8.938,750 | 0,23% |
06.05.2024 | 8.918,370 | 8.918,370 | 8.918,370 | 8.918,370 | 0,14% |
03.05.2024 | 8.906,010 | 8.906,010 | 8.906,010 | 8.906,010 | 0,64% |
02.05.2024 | 8.849,600 | 8.849,600 | 8.849,600 | 8.849,600 | 0,07% |
30.04.2024 | 8.843,300 | 8.843,300 | 8.843,300 | 8.843,300 | -1,03% |
17.05.2024 | 8.935,670 | 8.935,670 | 8.935,670 | 8.935,670 | -0,26% |
16.05.2024 | 8.958,520 | 8.958,520 | 8.958,520 | 8.958,520 | -0,06% |
15.05.2024 | 8.963,810 | 8.963,810 | 8.963,810 | 8.963,810 | 0,80% |
14.05.2024 | 8.892,450 | 8.892,450 | 8.892,450 | 8.892,450 | -0,32% |
13.05.2024 | 8.920,760 | 8.920,760 | 8.920,760 | 8.920,760 | 0,09% |
10.05.2024 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | 0,14% |
08.05.2024 | 8.900,470 | 8.900,470 | 8.900,470 | 8.900,470 | -0,43% |
07.05.2024 | 8.938,750 | 8.938,750 | 8.938,750 | 8.938,750 | 0,23% |
06.05.2024 | 8.918,370 | 8.918,370 | 8.918,370 | 8.918,370 | 0,14% |
03.05.2024 | 8.906,010 | 8.906,010 | 8.906,010 | 8.906,010 | 0,64% |
02.05.2024 | 8.849,600 | 8.849,600 | 8.849,600 | 8.849,600 | 0,07% |
30.04.2024 | 8.843,300 | 8.843,300 | 8.843,300 | 8.843,300 | -0,03% |
29.04.2024 | 8.846,100 | 8.846,100 | 8.846,100 | 8.846,100 | 0,39% |
26.04.2024 | 8.812,000 | 8.812,000 | 8.812,000 | 8.812,000 | 0,10% |
25.04.2024 | 8.802,800 | 8.802,800 | 8.802,800 | 8.802,800 | -0,22% |
24.04.2024 | 8.822,350 | 8.822,350 | 8.822,350 | 8.822,350 | -0,28% |
23.04.2024 | 8.847,280 | 8.847,280 | 8.847,280 | 8.847,280 | 0,06% |
22.04.2024 | 8.841,590 | 8.841,590 | 8.841,590 | 8.841,590 | 0,12% |
Máximo: 8.963,810 | Mínimo: 8.802,800 | Diferencia: 161,010 | Promedio: 8.895,118 | % var.: 1,184 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores