Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 11.451,370 | 11.451,370 | 11.451,370 | 11.451,370 | 1,69% |
29.02.2024 | 11.260,900 | 11.260,900 | 11.260,900 | 11.260,900 | 1,42% |
31.01.2024 | 11.103,720 | 11.103,720 | 11.103,720 | 11.103,720 | 1,14% |
31.12.2023 | 10.979,080 | 10.979,080 | 10.979,080 | 10.979,080 | 0,58% |
30.11.2023 | 10.915,600 | 10.915,600 | 10.915,600 | 10.915,600 | 0,79% |
31.10.2023 | 10.829,610 | 10.829,610 | 10.829,610 | 10.829,610 | -0,34% |
30.09.2023 | 10.866,280 | 10.866,280 | 10.866,280 | 10.866,280 | 0,43% |
31.08.2023 | 10.819,970 | 10.819,970 | 10.819,970 | 10.819,970 | 0,63% |
31.07.2023 | 10.752,000 | 10.752,000 | 10.752,000 | 10.752,000 | 1,33% |
30.06.2023 | 10.611,270 | 10.611,270 | 10.611,270 | 10.611,270 | 1,34% |
31.05.2023 | 10.470,900 | 10.470,900 | 10.470,900 | 10.470,900 | 0,39% |
30.04.2023 | 10.429,830 | 10.429,830 | 10.429,830 | 10.429,830 | 0,80% |
31.03.2023 | 10.347,270 | 10.347,270 | 10.347,270 | 10.347,270 | -0,47% |
28.02.2023 | 10.395,660 | 10.395,660 | 10.395,660 | 10.395,660 | 0,87% |
31.01.2023 | 10.305,880 | 10.305,880 | 10.305,880 | 10.305,880 | 1,39% |
31.12.2022 | 10.164,830 | 10.164,830 | 10.164,830 | 10.164,830 | 2,25% |
30.11.2022 | 9.940,900 | 9.940,900 | 9.940,900 | 9.940,900 | 3,26% |
31.10.2022 | 9.627,040 | 9.627,040 | 9.627,040 | 9.627,040 | -0,84% |
30.09.2022 | 9.708,320 | 9.708,320 | 9.708,320 | 9.708,320 | -2,00% |
31.08.2022 | 9.906,520 | 9.906,520 | 9.906,520 | 9.906,520 | 3,07% |
17.08.2022 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
16.08.2022 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
15.08.2022 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
12.08.2022 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
11.08.2022 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
10.08.2022 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
09.08.2022 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
08.08.2022 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
05.08.2022 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | 0,00% |
04.08.2022 | 9.611,630 | 9.611,630 | 9.611,630 | 9.611,630 | -16,07% |
Máximo: 11.451,370 | Mínimo: 9.611,630 | Diferencia: 1.839,740 | Promedio: 10.233,442 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores