Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2020 | 1.653,488 | 1.653,488 | 1.653,488 | 1.653,488 | -0,25% |
17.12.2020 | 1.657,681 | 1.657,681 | 1.657,681 | 1.657,681 | 0,39% |
16.12.2020 | 1.651,224 | 1.651,224 | 1.651,224 | 1.651,224 | 0,62% |
15.12.2020 | 1.641,119 | 1.641,119 | 1.641,119 | 1.641,119 | 0,49% |
14.12.2020 | 1.633,094 | 1.633,094 | 1.633,094 | 1.633,094 | 0,50% |
11.12.2020 | 1.624,973 | 1.624,973 | 1.624,973 | 1.624,973 | -0,86% |
10.12.2020 | 1.639,130 | 1.639,130 | 1.639,130 | 1.639,130 | -0,21% |
09.12.2020 | 1.642,647 | 1.642,647 | 1.642,647 | 1.642,647 | 0,07% |
08.12.2020 | 1.641,574 | 1.641,574 | 1.641,574 | 1.641,574 | -0,03% |
07.12.2020 | 1.642,017 | 1.642,017 | 1.642,017 | 1.642,017 | -0,26% |
04.12.2020 | 1.646,306 | 1.646,306 | 1.646,306 | 1.646,306 | 0,69% |
03.12.2020 | 1.635,093 | 1.635,093 | 1.635,093 | 1.635,093 | -0,12% |
02.12.2020 | 1.637,020 | 1.637,020 | 1.637,020 | 1.637,020 | -0,18% |
01.12.2020 | 1.639,961 | 1.639,961 | 1.639,961 | 1.639,961 | 0,78% |
30.11.2020 | 1.627,239 | 1.627,239 | 1.627,239 | 1.627,239 | -0,96% |
27.11.2020 | 1.642,990 | 1.642,990 | 1.642,990 | 1.642,990 | 0,68% |
26.11.2020 | 1.631,861 | 1.631,861 | 1.631,861 | 1.631,861 | -0,04% |
25.11.2020 | 1.632,535 | 1.632,535 | 1.632,535 | 1.632,535 | 0,14% |
24.11.2020 | 1.630,173 | 1.630,173 | 1.630,173 | 1.630,173 | 1,18% |
23.11.2020 | 1.611,191 | 1.611,191 | 1.611,191 | 1.611,191 | -0,13% |
20.11.2020 | 1.613,356 | 1.613,356 | 1.613,356 | 1.613,356 | 0,51% |
19.11.2020 | 1.605,147 | 1.605,147 | 1.605,147 | 1.605,147 | -0,71% |
18.11.2020 | 1.616,614 | 1.616,614 | 1.616,614 | 1.616,614 | 0,41% |
16.11.2020 | 1.610,021 | 1.610,021 | 1.610,021 | 1.610,021 | 1,16% |
13.11.2020 | 1.591,628 | 1.591,628 | 1.591,628 | 1.591,628 | 0,25% |
12.11.2020 | 1.587,697 | 1.587,697 | 1.587,697 | 1.587,697 | -0,88% |
11.11.2020 | 1.601,796 | 1.601,796 | 1.601,796 | 1.601,796 | 0,74% |
10.11.2020 | 1.589,971 | 1.589,971 | 1.589,971 | 1.589,971 | 1,01% |
09.11.2020 | 1.573,998 | 1.573,998 | 1.573,998 | 1.573,998 | 5,23% |
06.11.2020 | 1.495,834 | 1.495,834 | 1.495,834 | 1.495,834 | -9,53% |
Máximo: 1.657,681 | Mínimo: 1.495,834 | Diferencia: 161,847 | Promedio: 1.621,579 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores