![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 21.056,975 | 21.056,975 | 21.056,975 | 21.056,975 | 0,32% |
21.06.2024 | 20.990,490 | 20.990,490 | 20.990,490 | 20.990,490 | 0,45% |
20.06.2024 | 20.895,844 | 20.895,844 | 20.895,844 | 20.895,844 | 0,02% |
19.06.2024 | 20.892,439 | 20.892,439 | 20.892,439 | 20.892,439 | 0,79% |
18.06.2024 | 20.728,918 | 20.728,918 | 20.728,918 | 20.728,918 | -0,04% |
17.06.2024 | 20.736,859 | 20.736,859 | 20.736,859 | 20.736,859 | 0,04% |
14.06.2024 | 20.729,373 | 20.729,373 | 20.729,373 | 20.729,373 | -0,55% |
13.06.2024 | 20.843,891 | 20.843,891 | 20.843,891 | 20.843,891 | -0,05% |
12.06.2024 | 20.854,232 | 20.854,232 | 20.854,232 | 20.854,232 | -0,48% |
11.06.2024 | 20.955,398 | 20.955,398 | 20.955,398 | 20.955,398 | -0,05% |
10.06.2024 | 20.965,047 | 20.965,047 | 20.965,047 | 20.965,047 | -0,58% |
07.06.2024 | 21.087,852 | 21.087,852 | 21.087,852 | 21.087,852 | 0,15% |
24.06.2024 | 21.056,975 | 21.056,975 | 21.056,975 | 21.056,975 | 0,32% |
21.06.2024 | 20.990,490 | 20.990,490 | 20.990,490 | 20.990,490 | 0,45% |
20.06.2024 | 20.895,844 | 20.895,844 | 20.895,844 | 20.895,844 | 0,02% |
19.06.2024 | 20.892,439 | 20.892,439 | 20.892,439 | 20.892,439 | 0,79% |
18.06.2024 | 20.728,918 | 20.728,918 | 20.728,918 | 20.728,918 | -0,04% |
17.06.2024 | 20.736,859 | 20.736,859 | 20.736,859 | 20.736,859 | 0,04% |
14.06.2024 | 20.729,373 | 20.729,373 | 20.729,373 | 20.729,373 | -0,55% |
13.06.2024 | 20.843,891 | 20.843,891 | 20.843,891 | 20.843,891 | -0,05% |
12.06.2024 | 20.854,232 | 20.854,232 | 20.854,232 | 20.854,232 | -0,48% |
11.06.2024 | 20.955,398 | 20.955,398 | 20.955,398 | 20.955,398 | -0,05% |
10.06.2024 | 20.965,047 | 20.965,047 | 20.965,047 | 20.965,047 | -0,58% |
07.06.2024 | 21.087,852 | 21.087,852 | 21.087,852 | 21.087,852 | -0,06% |
06.06.2024 | 21.100,930 | 21.100,930 | 21.100,930 | 21.100,930 | 0,05% |
05.06.2024 | 21.089,699 | 21.089,699 | 21.089,699 | 21.089,699 | -0,05% |
04.06.2024 | 21.099,805 | 21.099,805 | 21.099,805 | 21.099,805 | -0,04% |
03.06.2024 | 21.108,373 | 21.108,373 | 21.108,373 | 21.108,373 | -0,01% |
31.05.2024 | 21.109,584 | 21.109,584 | 21.109,584 | 21.109,584 | -1,16% |
28.05.2024 | 21.357,502 | 21.357,502 | 21.357,502 | 21.357,502 | -0,09% |
Máximo: 21.357,502 | Mínimo: 20.728,918 | Diferencia: 628,584 | Promedio: 20.944,684 | % var.: -1,499 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores