Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 26,612 | 26,612 | 26,612 | 26,612 | -0,25% |
03.01.2025 | 26,677 | 26,677 | 26,677 | 26,677 | 0,82% |
02.01.2025 | 26,459 | 26,459 | 26,459 | 26,459 | 0,24% |
31.12.2024 | 26,397 | 26,397 | 26,397 | 26,397 | 0,56% |
30.12.2024 | 26,252 | 26,252 | 26,252 | 26,252 | -0,80% |
27.12.2024 | 26,464 | 26,464 | 26,464 | 26,464 | -0,05% |
24.12.2024 | 26,478 | 26,478 | 26,478 | 26,478 | 0,39% |
23.12.2024 | 26,376 | 26,376 | 26,376 | 26,376 | 0,56% |
20.12.2024 | 26,229 | 26,229 | 26,229 | 26,229 | 0,32% |
19.12.2024 | 26,146 | 26,146 | 26,146 | 26,146 | -0,37% |
18.12.2024 | 26,245 | 26,245 | 26,245 | 26,245 | -1,51% |
17.12.2024 | 26,648 | 26,648 | 26,648 | 26,648 | 0,14% |
06.01.2025 | 26,612 | 26,612 | 26,612 | 26,612 | -0,25% |
03.01.2025 | 26,677 | 26,677 | 26,677 | 26,677 | 0,82% |
02.01.2025 | 26,459 | 26,459 | 26,459 | 26,459 | 0,24% |
31.12.2024 | 26,397 | 26,397 | 26,397 | 26,397 | 0,56% |
30.12.2024 | 26,252 | 26,252 | 26,252 | 26,252 | -0,80% |
27.12.2024 | 26,464 | 26,464 | 26,464 | 26,464 | -0,05% |
24.12.2024 | 26,478 | 26,478 | 26,478 | 26,478 | 0,39% |
23.12.2024 | 26,376 | 26,376 | 26,376 | 26,376 | 0,56% |
20.12.2024 | 26,229 | 26,229 | 26,229 | 26,229 | 0,32% |
19.12.2024 | 26,146 | 26,146 | 26,146 | 26,146 | -0,37% |
18.12.2024 | 26,245 | 26,245 | 26,245 | 26,245 | -1,51% |
17.12.2024 | 26,648 | 26,648 | 26,648 | 26,648 | -0,43% |
16.12.2024 | 26,763 | 26,763 | 26,763 | 26,763 | -0,62% |
13.12.2024 | 26,929 | 26,929 | 26,929 | 26,929 | -0,28% |
12.12.2024 | 27,003 | 27,003 | 27,003 | 27,003 | -0,76% |
11.12.2024 | 27,211 | 27,211 | 27,211 | 27,211 | 0,18% |
10.12.2024 | 27,162 | 27,162 | 27,162 | 27,162 | -0,56% |
09.12.2024 | 27,316 | 27,316 | 27,316 | 27,316 | -0,09% |
Máximo: 27,316 | Mínimo: 26,146 | Diferencia: 1,169 | Promedio: 26,545 | % var.: -2,664 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores