Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | -0,35% |
25.06.2024 | 10.923,000 | 10.923,000 | 10.923,000 | 10.923,000 | 0,48% |
24.06.2024 | 10.871,000 | 10.871,000 | 10.871,000 | 10.871,000 | 0,26% |
21.06.2024 | 10.843,000 | 10.843,000 | 10.843,000 | 10.843,000 | 0,59% |
20.06.2024 | 10.779,000 | 10.779,000 | 10.779,000 | 10.779,000 | 0,12% |
19.06.2024 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | 0,69% |
18.06.2024 | 10.692,000 | 10.692,000 | 10.692,000 | 10.692,000 | 0,75% |
17.06.2024 | 10.612,000 | 10.612,000 | 10.612,000 | 10.612,000 | -0,41% |
14.06.2024 | 10.656,000 | 10.656,000 | 10.656,000 | 10.656,000 | 0,17% |
13.06.2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | 0,31% |
12.06.2024 | 10.605,000 | 10.605,000 | 10.605,000 | 10.605,000 | -0,50% |
11.06.2024 | 10.658,000 | 10.658,000 | 10.658,000 | 10.658,000 | 0,19% |
10.06.2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | -6,84% |
07.06.2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | 0,06% |
06.06.2024 | 11.412,000 | 11.412,000 | 11.412,000 | 11.412,000 | 1,14% |
05.06.2024 | 11.283,000 | 11.283,000 | 11.283,000 | 11.283,000 | -0,80% |
04.06.2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | -0,57% |
03.06.2024 | 11.439,000 | 11.439,000 | 11.439,000 | 11.439,000 | 1,20% |
31.05.2024 | 11.303,000 | 11.303,000 | 11.303,000 | 11.303,000 | 0,01% |
30.05.2024 | 11.302,000 | 11.302,000 | 11.302,000 | 11.302,000 | -0,99% |
29.05.2024 | 11.415,000 | 11.415,000 | 11.415,000 | 11.415,000 | -0,28% |
28.05.2024 | 11.447,000 | 11.447,000 | 11.447,000 | 11.447,000 | 0,18% |
27.05.2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | 0,21% |
Máximo: 11.447,000 | Mínimo: 10.605,000 | Diferencia: 842,000 | Promedio: 11.016,826 | % var.: -4,543 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores