Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 31,767 | 31,767 | 31,767 | 31,767 | 0,43% |
29.04.2024 | 31,630 | 31,630 | 31,630 | 31,630 | 0,25% |
26.04.2024 | 31,552 | 31,552 | 31,552 | 31,552 | -0,43% |
25.04.2024 | 31,688 | 31,688 | 31,688 | 31,688 | 0,75% |
24.04.2024 | 31,454 | 31,454 | 31,454 | 31,454 | 0,42% |
23.04.2024 | 31,320 | 31,320 | 31,320 | 31,320 | 0,65% |
22.04.2024 | 31,119 | 31,119 | 31,119 | 31,119 | 1,20% |
19.04.2024 | 30,751 | 30,751 | 30,751 | 30,751 | -1,73% |
18.04.2024 | 31,292 | 31,292 | 31,292 | 31,292 | -0,17% |
17.04.2024 | 31,347 | 31,347 | 31,347 | 31,347 | -2,03% |
11.04.2024 | 31,998 | 31,998 | 31,998 | 31,998 | -0,94% |
10.04.2024 | 32,301 | 32,301 | 32,301 | 32,301 | 0,38% |
09.04.2024 | 32,178 | 32,178 | 32,178 | 32,178 | 1,29% |
30.04.2024 | 31,767 | 31,767 | 31,767 | 31,767 | 0,43% |
29.04.2024 | 31,630 | 31,630 | 31,630 | 31,630 | 0,25% |
26.04.2024 | 31,552 | 31,552 | 31,552 | 31,552 | -0,43% |
25.04.2024 | 31,688 | 31,688 | 31,688 | 31,688 | 0,75% |
24.04.2024 | 31,454 | 31,454 | 31,454 | 31,454 | 0,42% |
23.04.2024 | 31,320 | 31,320 | 31,320 | 31,320 | 0,65% |
22.04.2024 | 31,119 | 31,119 | 31,119 | 31,119 | 1,20% |
19.04.2024 | 30,751 | 30,751 | 30,751 | 30,751 | -1,73% |
18.04.2024 | 31,292 | 31,292 | 31,292 | 31,292 | -0,17% |
17.04.2024 | 31,347 | 31,347 | 31,347 | 31,347 | -2,03% |
11.04.2024 | 31,998 | 31,998 | 31,998 | 31,998 | -0,94% |
10.04.2024 | 32,301 | 32,301 | 32,301 | 32,301 | 0,38% |
09.04.2024 | 32,178 | 32,178 | 32,178 | 32,178 | 1,89% |
05.04.2024 | 31,581 | 31,581 | 31,581 | 31,581 | 0,26% |
04.04.2024 | 31,498 | 31,498 | 31,498 | 31,498 | -0,12% |
03.04.2024 | 31,538 | 31,538 | 31,538 | 31,538 | -0,30% |
02.04.2024 | 31,632 | 31,632 | 31,632 | 31,632 | 0,02% |
Máximo: 32,301 | Mínimo: 30,751 | Diferencia: 1,550 | Promedio: 31,568 | % var.: 0,442 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores