Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 23,327 | 23,327 | 23,327 | 23,327 | -0,45% |
30.04.2024 | 23,433 | 23,433 | 23,433 | 23,433 | -0,34% |
29.04.2024 | 23,512 | 23,512 | 23,512 | 23,512 | 0,26% |
26.04.2024 | 23,452 | 23,452 | 23,452 | 23,452 | 1,50% |
25.04.2024 | 23,105 | 23,105 | 23,105 | 23,105 | -0,89% |
24.04.2024 | 23,313 | 23,313 | 23,313 | 23,313 | 1,83% |
23.04.2024 | 22,893 | 22,893 | 22,893 | 22,893 | 1,08% |
22.04.2024 | 22,649 | 22,649 | 22,649 | 22,649 | -0,70% |
19.04.2024 | 22,808 | 22,808 | 22,808 | 22,808 | -1,07% |
18.04.2024 | 23,054 | 23,054 | 23,054 | 23,054 | 0,95% |
17.04.2024 | 22,837 | 22,837 | 22,837 | 22,837 | -2,84% |
11.04.2024 | 23,505 | 23,505 | 23,505 | 23,505 | 1,17% |
10.04.2024 | 23,233 | 23,233 | 23,233 | 23,233 | -0,99% |
09.04.2024 | 23,466 | 23,466 | 23,466 | 23,466 | 0,34% |
05.04.2024 | 23,387 | 23,387 | 23,387 | 23,387 | -0,64% |
04.04.2024 | 23,538 | 23,538 | 23,538 | 23,538 | 0,90% |
02.05.2024 | 23,327 | 23,327 | 23,327 | 23,327 | -0,45% |
30.04.2024 | 23,433 | 23,433 | 23,433 | 23,433 | -0,34% |
29.04.2024 | 23,512 | 23,512 | 23,512 | 23,512 | 0,26% |
26.04.2024 | 23,452 | 23,452 | 23,452 | 23,452 | 1,50% |
25.04.2024 | 23,105 | 23,105 | 23,105 | 23,105 | -0,89% |
24.04.2024 | 23,313 | 23,313 | 23,313 | 23,313 | 1,83% |
23.04.2024 | 22,893 | 22,893 | 22,893 | 22,893 | 1,08% |
22.04.2024 | 22,649 | 22,649 | 22,649 | 22,649 | -0,70% |
19.04.2024 | 22,808 | 22,808 | 22,808 | 22,808 | -1,07% |
18.04.2024 | 23,054 | 23,054 | 23,054 | 23,054 | 0,95% |
17.04.2024 | 22,837 | 22,837 | 22,837 | 22,837 | -2,84% |
11.04.2024 | 23,505 | 23,505 | 23,505 | 23,505 | 1,17% |
10.04.2024 | 23,233 | 23,233 | 23,233 | 23,233 | -0,99% |
09.04.2024 | 23,466 | 23,466 | 23,466 | 23,466 | 0,34% |
Máximo: 23,538 | Mínimo: 22,649 | Diferencia: 0,889 | Promedio: 23,203 | % var.: -0,257 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores