Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
30.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
29.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
28.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
27.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
24.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
23.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
22.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
21.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
20.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
17.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
16.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
13.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
10.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
09.01.2020 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,00% |
15.11.2019 | 1.512,900 | 1.512,900 | 1.512,900 | 1.512,900 | 0,01% |
14.11.2019 | 1.512,740 | 1.512,740 | 1.512,740 | 1.512,740 | 0,01% |
13.11.2019 | 1.512,630 | 1.512,630 | 1.512,630 | 1.512,630 | 0,01% |
12.11.2019 | 1.512,520 | 1.512,520 | 1.512,520 | 1.512,520 | 0,01% |
11.11.2019 | 1.512,350 | 1.512,350 | 1.512,350 | 1.512,350 | 0,03% |
08.11.2019 | 1.511,870 | 1.511,870 | 1.511,870 | 1.511,870 | 0,01% |
07.11.2019 | 1.511,710 | 1.511,710 | 1.511,710 | 1.511,710 | 0,01% |
06.11.2019 | 1.511,630 | 1.511,630 | 1.511,630 | 1.511,630 | -10,45% |
05.11.2019 | 1.687,940 | 1.687,940 | 1.687,940 | 1.687,940 | 0,00% |
04.11.2019 | 1.687,940 | 1.687,940 | 1.687,940 | 1.687,940 | 9,95% |
31.10.2019 | 1.535,220 | 1.535,220 | 1.535,220 | 1.535,220 | -0,04% |
30.10.2019 | 1.535,870 | 1.535,870 | 1.535,870 | 1.535,870 | 0,10% |
29.10.2019 | 1.534,380 | 1.534,380 | 1.534,380 | 1.534,380 | -0,32% |
28.10.2019 | 1.539,380 | 1.539,380 | 1.539,380 | 1.539,380 | 0,02% |
25.10.2019 | 1.539,130 | 1.539,130 | 1.539,130 | 1.539,130 | 1,73% |
Máximo: 1.687,940 | Mínimo: 1.511,630 | Diferencia: 176,310 | Promedio: 1.528,390 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores