Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1.775,480 | 1.775,480 | 1.775,480 | 1.775,480 | 0,23% |
21.05.2024 | 1.771,400 | 1.771,400 | 1.771,400 | 1.771,400 | -0,00% |
14.05.2024 | 1.771,410 | 1.771,410 | 1.771,410 | 1.771,410 | 0,56% |
07.05.2024 | 1.761,540 | 1.761,540 | 1.761,540 | 1.761,540 | 0,98% |
30.04.2024 | 1.744,400 | 1.744,400 | 1.744,400 | 1.744,400 | -0,50% |
23.04.2024 | 1.753,110 | 1.753,110 | 1.753,110 | 1.753,110 | 0,96% |
16.04.2024 | 1.736,430 | 1.736,430 | 1.736,430 | 1.736,430 | -0,57% |
09.04.2024 | 1.746,340 | 1.746,340 | 1.746,340 | 1.746,340 | -0,26% |
02.04.2024 | 1.750,840 | 1.750,840 | 1.750,840 | 1.750,840 | 0,24% |
26.03.2024 | 1.746,710 | 1.746,710 | 1.746,710 | 1.746,710 | 0,17% |
19.03.2024 | 1.743,670 | 1.743,670 | 1.743,670 | 1.743,670 | 0,25% |
12.03.2024 | 1.739,320 | 1.739,320 | 1.739,320 | 1.739,320 | 0,79% |
05.03.2024 | 1.725,660 | 1.725,660 | 1.725,660 | 1.725,660 | 0,62% |
20.02.2024 | 1.715,100 | 1.715,100 | 1.715,100 | 1.715,100 | 0,70% |
13.02.2024 | 1.703,190 | 1.703,190 | 1.703,190 | 1.703,190 | 0,50% |
06.02.2024 | 1.694,690 | 1.694,690 | 1.694,690 | 1.694,690 | -0,26% |
30.01.2024 | 1.699,080 | 1.699,080 | 1.699,080 | 1.699,080 | 1,78% |
23.01.2024 | 1.669,340 | 1.669,340 | 1.669,340 | 1.669,340 | 0,35% |
16.01.2024 | 1.663,510 | 1.663,510 | 1.663,510 | 1.663,510 | -0,15% |
02.01.2024 | 1.665,940 | 1.665,940 | 1.665,940 | 1.665,940 | -0,34% |
29.12.2023 | 1.671,620 | 1.671,620 | 1.671,620 | 1.671,620 | -0,05% |
27.12.2023 | 1.672,400 | 1.672,400 | 1.672,400 | 1.672,400 | 0,15% |
19.12.2023 | 1.669,920 | 1.669,920 | 1.669,920 | 1.669,920 | 1,76% |
12.12.2023 | 1.641,110 | 1.641,110 | 1.641,110 | 1.641,110 | 0,94% |
05.12.2023 | 1.625,870 | 1.625,870 | 1.625,870 | 1.625,870 | 1,42% |
28.11.2023 | 1.603,180 | 1.603,180 | 1.603,180 | 1.603,180 | -9,70% |
28.05.2024 | 1.775,480 | 1.775,480 | 1.775,480 | 1.775,480 | 0,23% |
21.05.2024 | 1.771,400 | 1.771,400 | 1.771,400 | 1.771,400 | -0,00% |
14.05.2024 | 1.771,410 | 1.771,410 | 1.771,410 | 1.771,410 | 0,56% |
07.05.2024 | 1.761,540 | 1.761,540 | 1.761,540 | 1.761,540 | 0,98% |
Máximo: 1.775,480 | Mínimo: 1.603,180 | Diferencia: 172,300 | Promedio: 1.718,036 | % var.: 1,782 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores