Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 31,450 | 31,450 | 31,450 | 31,450 | 1,48% |
30.04.2024 | 30,990 | 30,990 | 30,990 | 30,990 | -1,59% |
31.03.2024 | 31,490 | 31,490 | 31,490 | 31,490 | 1,25% |
29.02.2024 | 31,100 | 31,100 | 31,100 | 31,100 | -0,03% |
31.01.2024 | 31,110 | 31,110 | 31,110 | 31,110 | -0,42% |
31.12.2023 | 31,240 | 31,240 | 31,240 | 31,240 | 3,68% |
30.11.2023 | 30,130 | 30,130 | 30,130 | 30,130 | 4,44% |
31.10.2023 | 28,850 | 28,850 | 28,850 | 28,850 | -1,23% |
30.09.2023 | 29,210 | 29,210 | 29,210 | 29,210 | -2,14% |
31.08.2023 | 29,850 | 29,850 | 29,850 | 29,850 | -0,96% |
31.07.2023 | 30,140 | 30,140 | 30,140 | 30,140 | 1,07% |
30.06.2023 | 29,820 | 29,820 | 29,820 | 29,820 | 1,26% |
31.05.2023 | 29,450 | 29,450 | 29,450 | 29,450 | -1,51% |
30.04.2023 | 29,900 | 29,900 | 29,900 | 29,900 | 0,78% |
31.03.2023 | 29,670 | 29,670 | 29,670 | 29,670 | 1,16% |
28.02.2023 | 29,330 | 29,330 | 29,330 | 29,330 | -1,94% |
31.01.2023 | 29,910 | 29,910 | 29,910 | 29,910 | 3,46% |
31.12.2022 | 28,910 | 28,910 | 28,910 | 28,910 | -0,79% |
30.11.2022 | 29,140 | 29,140 | 29,140 | 29,140 | 4,15% |
31.10.2022 | 27,980 | 27,980 | 27,980 | 27,980 | 0,87% |
30.09.2022 | 27,740 | 27,740 | 27,740 | 27,740 | -4,87% |
31.08.2022 | 29,160 | 29,160 | 29,160 | 29,160 | -1,88% |
31.07.2022 | 29,720 | 29,720 | 29,720 | 29,720 | 2,91% |
30.06.2022 | 28,880 | 28,880 | 28,880 | 28,880 | -3,93% |
31.05.2022 | 30,060 | 30,060 | 30,060 | 30,060 | 0,10% |
30.04.2022 | 30,030 | 30,030 | 30,030 | 30,030 | -3,72% |
31.03.2022 | 31,190 | 31,190 | 31,190 | 31,190 | -1,08% |
28.02.2022 | 31,530 | 31,530 | 31,530 | 31,530 | -1,25% |
31.01.2022 | 31,930 | 31,930 | 31,930 | 31,930 | -1,30% |
31.12.2021 | 32,350 | 32,350 | 32,350 | 32,350 | 2,86% |
Máximo: 32,350 | Mínimo: 27,740 | Diferencia: 4,610 | Promedio: 30,075 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores