![Rojo bursátil: Máxima tensión por Francia y con el tándem Powell-Lagarde de fondo](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 20,630 | 20,630 | 20,630 | 20,630 | 4,19% |
30.04.2024 | 19,800 | 19,800 | 19,800 | 19,800 | -3,84% |
31.03.2024 | 20,590 | 20,590 | 20,590 | 20,590 | 2,80% |
29.02.2024 | 20,030 | 20,030 | 20,030 | 20,030 | 3,67% |
31.01.2024 | 19,320 | 19,320 | 19,320 | 19,320 | -0,26% |
31.12.2023 | 19,370 | 19,370 | 19,370 | 19,370 | 5,21% |
30.11.2023 | 18,410 | 18,410 | 18,410 | 18,410 | 8,55% |
31.10.2023 | 16,960 | 16,960 | 16,960 | 16,960 | -3,03% |
30.09.2023 | 17,490 | 17,490 | 17,490 | 17,490 | -4,37% |
31.08.2023 | 18,290 | 18,290 | 18,290 | 18,290 | -2,82% |
31.07.2023 | 18,820 | 18,820 | 18,820 | 18,820 | 3,12% |
30.06.2023 | 18,250 | 18,250 | 18,250 | 18,250 | 5,13% |
31.05.2023 | 17,360 | 17,360 | 17,360 | 17,360 | -1,36% |
30.04.2023 | 17,600 | 17,600 | 17,600 | 17,600 | 20,88% |
28.02.2023 | 14,560 | 14,560 | 14,560 | 14,560 | -17,04% |
31.01.2023 | 17,550 | 17,550 | 17,550 | 17,550 | 7,21% |
31.12.2022 | 16,370 | 16,370 | 16,370 | 16,370 | -4,21% |
30.11.2022 | 17,090 | 17,090 | 17,090 | 17,090 | 7,48% |
31.10.2022 | 15,900 | 15,900 | 15,900 | 15,900 | 4,95% |
30.09.2022 | 15,150 | 15,150 | 15,150 | 15,150 | -9,34% |
31.08.2022 | 16,710 | 16,710 | 16,710 | 16,710 | -4,30% |
31.07.2022 | 17,460 | 17,460 | 17,460 | 17,460 | 6,59% |
30.06.2022 | 16,380 | 16,380 | 16,380 | 16,380 | -7,41% |
31.05.2022 | 17,690 | 17,690 | 17,690 | 17,690 | -0,23% |
30.04.2022 | 17,730 | 17,730 | 17,730 | 17,730 | -7,32% |
31.03.2022 | 19,130 | 19,130 | 19,130 | 19,130 | 1,70% |
28.02.2022 | 18,810 | 18,810 | 18,810 | 18,810 | -2,89% |
31.01.2022 | 19,370 | 19,370 | 19,370 | 19,370 | -4,82% |
31.12.2021 | 20,350 | 20,350 | 20,350 | 20,350 | 3,72% |
30.11.2021 | 19,620 | 19,620 | 19,620 | 19,620 | -4,90% |
Máximo: 20,630 | Mínimo: 14,560 | Diferencia: 6,070 | Promedio: 18,093 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores