Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.069,780 | 1.069,780 | 1.069,780 | 1.069,780 | -1,00% |
15.05.2024 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 0,47% |
09.05.2024 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | 0,45% |
08.05.2024 | 1.070,730 | 1.070,730 | 1.070,730 | 1.070,730 | 0,02% |
07.05.2024 | 1.070,510 | 1.070,510 | 1.070,510 | 1.070,510 | 0,54% |
06.05.2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 1,51% |
02.05.2024 | 1.048,910 | 1.048,910 | 1.048,910 | 1.048,910 | 0,61% |
01.05.2024 | 1.042,560 | 1.042,560 | 1.042,560 | 1.042,560 | -0,22% |
30.04.2024 | 1.044,820 | 1.044,820 | 1.044,820 | 1.044,820 | 0,45% |
25.04.2024 | 1.040,190 | 1.040,190 | 1.040,190 | 1.040,190 | -1,10% |
24.04.2024 | 1.051,740 | 1.051,740 | 1.051,740 | 1.051,740 | 0,95% |
18.04.2024 | 1.041,810 | 1.041,810 | 1.041,810 | 1.041,810 | 0,71% |
17.04.2024 | 1.034,500 | 1.034,500 | 1.034,500 | 1.034,500 | -0,66% |
16.04.2024 | 1.041,380 | 1.041,380 | 1.041,380 | 1.041,380 | 0,11% |
15.04.2024 | 1.040,270 | 1.040,270 | 1.040,270 | 1.040,270 | -2,28% |
11.04.2024 | 1.064,520 | 1.064,520 | 1.064,520 | 1.064,520 | -0,33% |
10.04.2024 | 1.068,060 | 1.068,060 | 1.068,060 | 1.068,060 | -0,53% |
09.04.2024 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | -0,13% |
08.04.2024 | 1.075,230 | 1.075,230 | 1.075,230 | 1.075,230 | 0,51% |
16.05.2024 | 1.069,780 | 1.069,780 | 1.069,780 | 1.069,780 | -1,00% |
15.05.2024 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 0,47% |
09.05.2024 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | 0,45% |
08.05.2024 | 1.070,730 | 1.070,730 | 1.070,730 | 1.070,730 | 0,02% |
07.05.2024 | 1.070,510 | 1.070,510 | 1.070,510 | 1.070,510 | 0,54% |
06.05.2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 1,51% |
02.05.2024 | 1.048,910 | 1.048,910 | 1.048,910 | 1.048,910 | 0,61% |
01.05.2024 | 1.042,560 | 1.042,560 | 1.042,560 | 1.042,560 | -0,22% |
30.04.2024 | 1.044,820 | 1.044,820 | 1.044,820 | 1.044,820 | 0,45% |
25.04.2024 | 1.040,190 | 1.040,190 | 1.040,190 | 1.040,190 | -1,10% |
24.04.2024 | 1.051,740 | 1.051,740 | 1.051,740 | 1.051,740 | 0,95% |
Máximo: 1.080,550 | Mínimo: 1.034,500 | Diferencia: 46,050 | Promedio: 1.058,657 | % var.: 2,685 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores