Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.04.2020 | 98,340 | 98,340 | 98,340 | 98,340 | -2,29% |
14.04.2020 | 100,640 | 100,640 | 100,640 | 100,640 | -1,80% |
09.04.2020 | 102,480 | 102,480 | 102,480 | 102,480 | 0,31% |
08.04.2020 | 102,160 | 102,160 | 102,160 | 102,160 | 2,72% |
07.04.2020 | 99,450 | 99,450 | 99,450 | 99,450 | -0,87% |
06.04.2020 | 100,320 | 100,320 | 100,320 | 100,320 | 3,81% |
03.04.2020 | 96,640 | 96,640 | 96,640 | 96,640 | -1,12% |
02.04.2020 | 97,730 | 97,730 | 97,730 | 97,730 | 6,24% |
01.04.2020 | 91,990 | 91,990 | 91,990 | 91,990 | -3,25% |
31.03.2020 | 95,080 | 95,080 | 95,080 | 95,080 | 2,94% |
30.03.2020 | 92,360 | 92,360 | 92,360 | 92,360 | 2,99% |
27.03.2020 | 89,680 | 89,680 | 89,680 | 89,680 | -5,57% |
26.03.2020 | 94,970 | 94,970 | 94,970 | 94,970 | 0,89% |
25.03.2020 | 94,130 | 94,130 | 94,130 | 94,130 | 2,50% |
24.03.2020 | 91,830 | 91,830 | 91,830 | 91,830 | 10,15% |
23.03.2020 | 83,370 | 83,370 | 83,370 | 83,370 | -2,59% |
20.03.2020 | 85,590 | 85,590 | 85,590 | 85,590 | -0,31% |
19.03.2020 | 85,860 | 85,860 | 85,860 | 85,860 | 0,69% |
18.03.2020 | 85,270 | 85,270 | 85,270 | 85,270 | -3,69% |
17.03.2020 | 88,540 | 88,540 | 88,540 | 88,540 | 4,66% |
16.03.2020 | 84,600 | 84,600 | 84,600 | 84,600 | -11,44% |
13.03.2020 | 95,530 | 95,530 | 95,530 | 95,530 | 9,48% |
12.03.2020 | 87,260 | 87,260 | 87,260 | 87,260 | -10,44% |
11.03.2020 | 97,430 | 97,430 | 97,430 | 97,430 | -4,91% |
10.03.2020 | 102,460 | 102,460 | 102,460 | 102,460 | -14,05% |
06.03.2020 | 119,210 | 119,210 | 119,210 | 119,210 | -4,07% |
05.03.2020 | 124,270 | 124,270 | 124,270 | 124,270 | -3,58% |
04.03.2020 | 128,890 | 128,890 | 128,890 | 128,890 | 2,58% |
03.03.2020 | 125,650 | 125,650 | 125,650 | 125,650 | -1,75% |
02.03.2020 | 127,890 | 127,890 | 127,890 | 127,890 | 30,05% |
Máximo: 128,890 | Mínimo: 83,370 | Diferencia: 45,520 | Promedio: 98,987 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores