Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.09.2024 | 1.816,550 | 1.816,550 | 1.816,550 | 1.816,550 | -0,03% |
19.09.2024 | 1.817,010 | 1.817,010 | 1.817,010 | 1.817,010 | -0,04% |
18.09.2024 | 1.817,770 | 1.817,770 | 1.817,770 | 1.817,770 | 0,21% |
17.09.2024 | 1.813,980 | 1.813,980 | 1.813,980 | 1.813,980 | -0,19% |
16.09.2024 | 1.817,450 | 1.817,450 | 1.817,450 | 1.817,450 | -0,08% |
15.09.2024 | 1.818,970 | 1.818,970 | 1.818,970 | 1.818,970 | -0,12% |
12.09.2024 | 1.821,190 | 1.821,190 | 1.821,190 | 1.821,190 | 0,10% |
11.09.2024 | 1.819,400 | 1.819,400 | 1.819,400 | 1.819,400 | 0,04% |
10.09.2024 | 1.818,680 | 1.818,680 | 1.818,680 | 1.818,680 | -0,08% |
08.09.2024 | 1.820,200 | 1.820,200 | 1.820,200 | 1.820,200 | -0,04% |
05.09.2024 | 1.820,890 | 1.820,890 | 1.820,890 | 1.820,890 | 0,24% |
04.09.2024 | 1.816,620 | 1.816,620 | 1.816,620 | 1.816,620 | 0,00% |
22.09.2024 | 1.816,550 | 1.816,550 | 1.816,550 | 1.816,550 | -0,03% |
19.09.2024 | 1.817,010 | 1.817,010 | 1.817,010 | 1.817,010 | -0,04% |
18.09.2024 | 1.817,770 | 1.817,770 | 1.817,770 | 1.817,770 | 0,21% |
17.09.2024 | 1.813,980 | 1.813,980 | 1.813,980 | 1.813,980 | -0,19% |
16.09.2024 | 1.817,450 | 1.817,450 | 1.817,450 | 1.817,450 | -0,08% |
15.09.2024 | 1.818,970 | 1.818,970 | 1.818,970 | 1.818,970 | -0,12% |
12.09.2024 | 1.821,190 | 1.821,190 | 1.821,190 | 1.821,190 | 0,10% |
11.09.2024 | 1.819,400 | 1.819,400 | 1.819,400 | 1.819,400 | 0,04% |
10.09.2024 | 1.818,680 | 1.818,680 | 1.818,680 | 1.818,680 | -0,08% |
08.09.2024 | 1.820,200 | 1.820,200 | 1.820,200 | 1.820,200 | -0,04% |
05.09.2024 | 1.820,890 | 1.820,890 | 1.820,890 | 1.820,890 | 0,24% |
04.09.2024 | 1.816,620 | 1.816,620 | 1.816,620 | 1.816,620 | -0,00% |
03.09.2024 | 1.816,700 | 1.816,700 | 1.816,700 | 1.816,700 | -0,00% |
02.09.2024 | 1.816,780 | 1.816,780 | 1.816,780 | 1.816,780 | -0,01% |
01.09.2024 | 1.817,020 | 1.817,020 | 1.817,020 | 1.817,020 | -0,06% |
29.08.2024 | 1.818,080 | 1.818,080 | 1.818,080 | 1.818,080 | -0,05% |
28.08.2024 | 1.818,910 | 1.818,910 | 1.818,910 | 1.818,910 | -0,00% |
27.08.2024 | 1.818,970 | 1.818,970 | 1.818,970 | 1.818,970 | -0,02% |
Máximo: 1.821,190 | Mínimo: 1.813,980 | Diferencia: 7,210 | Promedio: 1.818,129 | % var.: -0,153 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores