Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.01.2025 | 1.199,410 | 1.199,410 | 1.199,410 | 1.199,410 | 1,15% |
14.01.2025 | 1.185,810 | 1.185,810 | 1.185,810 | 1.185,810 | -0,50% |
13.01.2025 | 1.191,790 | 1.191,790 | 1.191,790 | 1.191,790 | -2,03% |
08.01.2025 | 1.216,530 | 1.216,530 | 1.216,530 | 1.216,530 | 0,83% |
07.01.2025 | 1.206,560 | 1.206,560 | 1.206,560 | 1.206,560 | -0,79% |
06.01.2025 | 1.216,140 | 1.216,140 | 1.216,140 | 1.216,140 | 1,09% |
02.01.2025 | 1.202,990 | 1.202,990 | 1.202,990 | 1.202,990 | -0,11% |
31.12.2024 | 1.204,370 | 1.204,370 | 1.204,370 | 1.204,370 | -0,82% |
30.12.2024 | 1.214,290 | 1.214,290 | 1.214,290 | 1.214,290 | -0,93% |
24.12.2024 | 1.225,640 | 1.225,640 | 1.225,640 | 1.225,640 | 0,32% |
23.12.2024 | 1.221,720 | 1.221,720 | 1.221,720 | 1.221,720 | 1,46% |
19.12.2024 | 1.204,180 | 1.204,180 | 1.204,180 | 1.204,180 | -1,36% |
17.12.2024 | 1.220,830 | 1.220,830 | 1.220,830 | 1.220,830 | -0,24% |
16.12.2024 | 1.223,820 | 1.223,820 | 1.223,820 | 1.223,820 | 0,52% |
12.12.2024 | 1.217,440 | 1.217,440 | 1.217,440 | 1.217,440 | -0,82% |
11.12.2024 | 1.227,550 | 1.227,550 | 1.227,550 | 1.227,550 | 0,40% |
10.12.2024 | 1.222,680 | 1.222,680 | 1.222,680 | 1.222,680 | 0,33% |
09.12.2024 | 1.218,650 | 1.218,650 | 1.218,650 | 1.218,650 | 1,60% |
15.01.2025 | 1.199,410 | 1.199,410 | 1.199,410 | 1.199,410 | 1,15% |
14.01.2025 | 1.185,810 | 1.185,810 | 1.185,810 | 1.185,810 | -0,50% |
13.01.2025 | 1.191,790 | 1.191,790 | 1.191,790 | 1.191,790 | -2,03% |
08.01.2025 | 1.216,530 | 1.216,530 | 1.216,530 | 1.216,530 | 0,83% |
07.01.2025 | 1.206,560 | 1.206,560 | 1.206,560 | 1.206,560 | -0,79% |
06.01.2025 | 1.216,140 | 1.216,140 | 1.216,140 | 1.216,140 | 1,09% |
02.01.2025 | 1.202,990 | 1.202,990 | 1.202,990 | 1.202,990 | -0,11% |
31.12.2024 | 1.204,370 | 1.204,370 | 1.204,370 | 1.204,370 | -0,82% |
30.12.2024 | 1.214,290 | 1.214,290 | 1.214,290 | 1.214,290 | -0,93% |
24.12.2024 | 1.225,640 | 1.225,640 | 1.225,640 | 1.225,640 | 0,32% |
23.12.2024 | 1.221,720 | 1.221,720 | 1.221,720 | 1.221,720 | 1,46% |
19.12.2024 | 1.204,180 | 1.204,180 | 1.204,180 | 1.204,180 | -1,36% |
Máximo: 1.227,550 | Mínimo: 1.185,810 | Diferencia: 41,740 | Promedio: 1.210,328 | % var.: -1,755 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores