Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 4.349,780 | 4.349,780 | 4.349,780 | 4.349,780 | 0,21% |
01.05.2024 | 4.340,880 | 4.340,880 | 4.340,880 | 4.340,880 | -0,03% |
30.04.2024 | 4.342,300 | 4.342,300 | 4.342,300 | 4.342,300 | 0,10% |
25.04.2024 | 4.337,860 | 4.337,860 | 4.337,860 | 4.337,860 | -0,05% |
24.04.2024 | 4.340,150 | 4.340,150 | 4.340,150 | 4.340,150 | 0,15% |
21.04.2024 | 4.333,440 | 4.333,440 | 4.333,440 | 4.333,440 | 0,23% |
18.04.2024 | 4.323,300 | 4.323,300 | 4.323,300 | 4.323,300 | 0,24% |
17.04.2024 | 4.312,770 | 4.312,770 | 4.312,770 | 4.312,770 | -0,18% |
16.04.2024 | 4.320,350 | 4.320,350 | 4.320,350 | 4.320,350 | -0,11% |
15.04.2024 | 4.325,040 | 4.325,040 | 4.325,040 | 4.325,040 | -0,20% |
14.04.2024 | 4.333,530 | 4.333,530 | 4.333,530 | 4.333,530 | -0,13% |
11.04.2024 | 4.339,220 | 4.339,220 | 4.339,220 | 4.339,220 | -0,38% |
10.04.2024 | 4.355,820 | 4.355,820 | 4.355,820 | 4.355,820 | -0,12% |
09.04.2024 | 4.361,000 | 4.361,000 | 4.361,000 | 4.361,000 | 0,26% |
02.05.2024 | 4.349,780 | 4.349,780 | 4.349,780 | 4.349,780 | 0,21% |
01.05.2024 | 4.340,880 | 4.340,880 | 4.340,880 | 4.340,880 | -0,03% |
30.04.2024 | 4.342,300 | 4.342,300 | 4.342,300 | 4.342,300 | 0,10% |
25.04.2024 | 4.337,860 | 4.337,860 | 4.337,860 | 4.337,860 | -0,05% |
24.04.2024 | 4.340,150 | 4.340,150 | 4.340,150 | 4.340,150 | 0,15% |
21.04.2024 | 4.333,440 | 4.333,440 | 4.333,440 | 4.333,440 | 0,23% |
18.04.2024 | 4.323,300 | 4.323,300 | 4.323,300 | 4.323,300 | 0,24% |
17.04.2024 | 4.312,770 | 4.312,770 | 4.312,770 | 4.312,770 | -0,18% |
16.04.2024 | 4.320,350 | 4.320,350 | 4.320,350 | 4.320,350 | -0,11% |
15.04.2024 | 4.325,040 | 4.325,040 | 4.325,040 | 4.325,040 | -0,20% |
14.04.2024 | 4.333,530 | 4.333,530 | 4.333,530 | 4.333,530 | -0,13% |
11.04.2024 | 4.339,220 | 4.339,220 | 4.339,220 | 4.339,220 | -0,38% |
10.04.2024 | 4.355,820 | 4.355,820 | 4.355,820 | 4.355,820 | -0,12% |
09.04.2024 | 4.361,000 | 4.361,000 | 4.361,000 | 4.361,000 | -0,06% |
08.04.2024 | 4.363,620 | 4.363,620 | 4.363,620 | 4.363,620 | 0,18% |
07.04.2024 | 4.355,800 | 4.355,800 | 4.355,800 | 4.355,800 | 0,05% |
Máximo: 4.363,620 | Mínimo: 4.312,770 | Diferencia: 50,850 | Promedio: 4.338,343 | % var.: -0,085 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores