Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 2.046,770 | 2.046,770 | 2.046,770 | 2.046,770 | 0,04% |
24.05.2024 | 2.046,040 | 2.046,040 | 2.046,040 | 2.046,040 | -1,48% |
23.05.2024 | 2.076,750 | 2.076,750 | 2.076,750 | 2.076,750 | -0,50% |
22.05.2024 | 2.087,220 | 2.087,220 | 2.087,220 | 2.087,220 | 0,14% |
21.05.2024 | 2.084,280 | 2.084,280 | 2.084,280 | 2.084,280 | -0,41% |
20.05.2024 | 2.092,960 | 2.092,960 | 2.092,960 | 2.092,960 | 0,31% |
17.05.2024 | 2.086,470 | 2.086,470 | 2.086,470 | 2.086,470 | 0,01% |
16.05.2024 | 2.086,220 | 2.086,220 | 2.086,220 | 2.086,220 | 1,10% |
14.05.2024 | 2.063,600 | 2.063,600 | 2.063,600 | 2.063,600 | -0,20% |
13.05.2024 | 2.067,740 | 2.067,740 | 2.067,740 | 2.067,740 | 0,29% |
10.05.2024 | 2.061,770 | 2.061,770 | 2.061,770 | 2.061,770 | 0,82% |
09.05.2024 | 2.044,970 | 2.044,970 | 2.044,970 | 2.044,970 | -0,09% |
27.05.2024 | 2.046,770 | 2.046,770 | 2.046,770 | 2.046,770 | 0,04% |
24.05.2024 | 2.046,040 | 2.046,040 | 2.046,040 | 2.046,040 | -1,48% |
23.05.2024 | 2.076,750 | 2.076,750 | 2.076,750 | 2.076,750 | -0,50% |
22.05.2024 | 2.087,220 | 2.087,220 | 2.087,220 | 2.087,220 | 0,14% |
21.05.2024 | 2.084,280 | 2.084,280 | 2.084,280 | 2.084,280 | -0,41% |
20.05.2024 | 2.092,960 | 2.092,960 | 2.092,960 | 2.092,960 | 0,31% |
17.05.2024 | 2.086,470 | 2.086,470 | 2.086,470 | 2.086,470 | 0,01% |
16.05.2024 | 2.086,220 | 2.086,220 | 2.086,220 | 2.086,220 | 1,10% |
14.05.2024 | 2.063,600 | 2.063,600 | 2.063,600 | 2.063,600 | -0,20% |
13.05.2024 | 2.067,740 | 2.067,740 | 2.067,740 | 2.067,740 | 0,29% |
10.05.2024 | 2.061,770 | 2.061,770 | 2.061,770 | 2.061,770 | 0,82% |
09.05.2024 | 2.044,970 | 2.044,970 | 2.044,970 | 2.044,970 | 0,47% |
08.05.2024 | 2.035,390 | 2.035,390 | 2.035,390 | 2.035,390 | 0,06% |
07.05.2024 | 2.034,260 | 2.034,260 | 2.034,260 | 2.034,260 | 1,62% |
03.05.2024 | 2.001,850 | 2.001,850 | 2.001,850 | 2.001,850 | 0,81% |
02.05.2024 | 1.985,790 | 1.985,790 | 1.985,790 | 1.985,790 | -1,27% |
30.04.2024 | 2.011,390 | 2.011,390 | 2.011,390 | 2.011,390 | 0,38% |
29.04.2024 | 2.003,720 | 2.003,720 | 2.003,720 | 2.003,720 | 0,41% |
Máximo: 2.092,960 | Mínimo: 1.985,790 | Diferencia: 107,170 | Promedio: 2.058,733 | % var.: 2,567 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores