Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 48.387,988 | 48.387,988 | 48.387,988 | 48.387,988 | -0,03% |
15.05.2024 | 48.402,461 | 48.402,461 | 48.402,461 | 48.402,461 | 0,79% |
14.05.2024 | 48.024,129 | 48.024,129 | 48.024,129 | 48.024,129 | -0,22% |
13.05.2024 | 48.129,789 | 48.129,789 | 48.129,789 | 48.129,789 | 0,11% |
10.05.2024 | 48.075,391 | 48.075,391 | 48.075,391 | 48.075,391 | -0,55% |
07.05.2024 | 48.341,672 | 48.341,672 | 48.341,672 | 48.341,672 | 0,31% |
06.05.2024 | 48.191,211 | 48.191,211 | 48.191,211 | 48.191,211 | 0,20% |
03.05.2024 | 48.093,949 | 48.093,949 | 48.093,949 | 48.093,949 | 0,37% |
02.05.2024 | 47.918,680 | 47.918,680 | 47.918,680 | 47.918,680 | 0,21% |
30.04.2024 | 47.817,430 | 47.817,430 | 47.817,430 | 47.817,430 | -0,44% |
29.04.2024 | 48.027,148 | 48.027,148 | 48.027,148 | 48.027,148 | 0,42% |
26.04.2024 | 47.828,160 | 47.828,160 | 47.828,160 | 47.828,160 | 0,37% |
25.04.2024 | 47.650,660 | 47.650,660 | 47.650,660 | 47.650,660 | -0,27% |
24.04.2024 | 47.780,609 | 47.780,609 | 47.780,609 | 47.780,609 | -1,26% |
16.05.2024 | 48.387,988 | 48.387,988 | 48.387,988 | 48.387,988 | -0,03% |
15.05.2024 | 48.402,461 | 48.402,461 | 48.402,461 | 48.402,461 | 0,79% |
14.05.2024 | 48.024,129 | 48.024,129 | 48.024,129 | 48.024,129 | -0,22% |
13.05.2024 | 48.129,789 | 48.129,789 | 48.129,789 | 48.129,789 | 0,11% |
10.05.2024 | 48.075,391 | 48.075,391 | 48.075,391 | 48.075,391 | -0,55% |
07.05.2024 | 48.341,672 | 48.341,672 | 48.341,672 | 48.341,672 | 0,31% |
06.05.2024 | 48.191,211 | 48.191,211 | 48.191,211 | 48.191,211 | 0,20% |
03.05.2024 | 48.093,949 | 48.093,949 | 48.093,949 | 48.093,949 | 0,37% |
02.05.2024 | 47.918,680 | 47.918,680 | 47.918,680 | 47.918,680 | 0,21% |
30.04.2024 | 47.817,430 | 47.817,430 | 47.817,430 | 47.817,430 | -0,44% |
29.04.2024 | 48.027,148 | 48.027,148 | 48.027,148 | 48.027,148 | 0,42% |
26.04.2024 | 47.828,160 | 47.828,160 | 47.828,160 | 47.828,160 | 0,37% |
25.04.2024 | 47.650,660 | 47.650,660 | 47.650,660 | 47.650,660 | -0,27% |
24.04.2024 | 47.780,609 | 47.780,609 | 47.780,609 | 47.780,609 | -0,54% |
23.04.2024 | 48.038,648 | 48.038,648 | 48.038,648 | 48.038,648 | 0,01% |
22.04.2024 | 48.031,621 | 48.031,621 | 48.031,621 | 48.031,621 | 0,29% |
Máximo: 48.402,461 | Mínimo: 47.650,660 | Diferencia: 751,801 | Promedio: 48.046,961 | % var.: 1,032 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores