Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 66.053,891 | 66.053,891 | 66.053,891 | 66.053,891 | 0,48% |
14.05.2024 | 65.739,359 | 65.739,359 | 65.739,359 | 65.739,359 | 0,48% |
13.05.2024 | 65.427,027 | 65.427,027 | 65.427,027 | 65.427,027 | 0,60% |
10.05.2024 | 65.039,895 | 65.039,895 | 65.039,895 | 65.039,895 | -0,27% |
09.05.2024 | 65.218,691 | 65.218,691 | 65.218,691 | 65.218,691 | -2,23% |
08.05.2024 | 66.709,617 | 66.709,617 | 66.709,617 | 66.709,617 | -0,25% |
07.05.2024 | 66.876,445 | 66.876,445 | 66.876,445 | 66.876,445 | 0,10% |
06.05.2024 | 66.808,797 | 66.808,797 | 66.808,797 | 66.808,797 | -0,78% |
03.05.2024 | 67.331,617 | 67.331,617 | 67.331,617 | 67.331,617 | 1,66% |
02.05.2024 | 66.230,719 | 66.230,719 | 66.230,719 | 66.230,719 | 1,24% |
30.04.2024 | 65.418,246 | 65.418,246 | 65.418,246 | 65.418,246 | -1,38% |
29.04.2024 | 66.334,070 | 66.334,070 | 66.334,070 | 66.334,070 | 0,32% |
26.04.2024 | 66.120,570 | 66.120,570 | 66.120,570 | 66.120,570 | 1,75% |
25.04.2024 | 64.984,824 | 64.984,824 | 64.984,824 | 64.984,824 | -0,29% |
24.04.2024 | 65.176,172 | 65.176,172 | 65.176,172 | 65.176,172 | -0,53% |
23.04.2024 | 65.523,836 | 65.523,836 | 65.523,836 | 65.523,836 | -0,43% |
22.04.2024 | 65.806,781 | 65.806,781 | 65.806,781 | 65.806,781 | 0,52% |
19.04.2024 | 65.469,469 | 65.469,469 | 65.469,469 | 65.469,469 | 0,88% |
18.04.2024 | 64.896,762 | 64.896,762 | 64.896,762 | 64.896,762 | -0,00% |
Máximo: 67.331,617 | Mínimo: 64.896,762 | Diferencia: 2.434,855 | Promedio: 65.850,884 | % var.: 1,782 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores