Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 27,120 | 27,120 | 27,120 | 27,120 | -0,18% |
20.01.2025 | 27,170 | 27,170 | 27,170 | 27,170 | 1,15% |
17.01.2025 | 26,860 | 26,860 | 26,860 | 26,860 | 0,49% |
16.01.2025 | 26,730 | 26,730 | 26,730 | 26,730 | -0,45% |
15.01.2025 | 26,850 | 26,850 | 26,850 | 26,850 | 0,90% |
14.01.2025 | 26,610 | 26,610 | 26,610 | 26,610 | 0,00% |
10.01.2025 | 26,610 | 26,610 | 26,610 | 26,610 | -0,75% |
09.01.2025 | 26,810 | 26,810 | 26,810 | 26,810 | 0,11% |
08.01.2025 | 26,780 | 26,780 | 26,780 | 26,780 | -0,96% |
07.01.2025 | 27,040 | 27,040 | 27,040 | 27,040 | -0,15% |
06.01.2025 | 27,080 | 27,080 | 27,080 | 27,080 | 0,71% |
03.01.2025 | 26,890 | 26,890 | 26,890 | 26,890 | -0,30% |
02.01.2025 | 26,970 | 26,970 | 26,970 | 26,970 | -0,55% |
21.01.2025 | 27,120 | 27,120 | 27,120 | 27,120 | -0,18% |
20.01.2025 | 27,170 | 27,170 | 27,170 | 27,170 | 1,15% |
17.01.2025 | 26,860 | 26,860 | 26,860 | 26,860 | 0,49% |
16.01.2025 | 26,730 | 26,730 | 26,730 | 26,730 | -0,45% |
15.01.2025 | 26,850 | 26,850 | 26,850 | 26,850 | 0,90% |
14.01.2025 | 26,610 | 26,610 | 26,610 | 26,610 | 0,00% |
10.01.2025 | 26,610 | 26,610 | 26,610 | 26,610 | -0,75% |
09.01.2025 | 26,810 | 26,810 | 26,810 | 26,810 | 0,11% |
08.01.2025 | 26,780 | 26,780 | 26,780 | 26,780 | -0,96% |
07.01.2025 | 27,040 | 27,040 | 27,040 | 27,040 | -0,15% |
06.01.2025 | 27,080 | 27,080 | 27,080 | 27,080 | 0,71% |
03.01.2025 | 26,890 | 26,890 | 26,890 | 26,890 | -0,30% |
02.01.2025 | 26,970 | 26,970 | 26,970 | 26,970 | -1,24% |
31.12.2024 | 27,310 | 27,310 | 27,310 | 27,310 | -0,22% |
30.12.2024 | 27,370 | 27,370 | 27,370 | 27,370 | -0,18% |
27.12.2024 | 27,420 | 27,420 | 27,420 | 27,420 | 0,18% |
23.12.2024 | 27,370 | 27,370 | 27,370 | 27,370 | -0,11% |
Máximo: 27,420 | Mínimo: 26,610 | Diferencia: 0,810 | Promedio: 26,950 | % var.: -1,022 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores