Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.10.2022 | 3.305,410 | 3.305,410 | 3.305,410 | 3.305,410 | -0,02% |
06.10.2022 | 3.306,000 | 3.306,000 | 3.306,000 | 3.306,000 | 0,00% |
03.10.2022 | 3.306,000 | 3.306,000 | 3.306,000 | 3.306,000 | 0,00% |
30.09.2022 | 3.306,000 | 3.306,000 | 3.306,000 | 3.306,000 | 0,00% |
29.09.2022 | 3.306,000 | 3.306,000 | 3.306,000 | 3.306,000 | -0,69% |
28.09.2022 | 3.329,000 | 3.329,000 | 3.329,000 | 3.329,000 | 0,00% |
27.09.2022 | 3.329,000 | 3.329,000 | 3.329,000 | 3.329,000 | -3,65% |
26.09.2022 | 3.455,000 | 3.455,000 | 3.455,000 | 3.455,000 | -0,03% |
22.09.2022 | 3.456,000 | 3.456,000 | 3.456,000 | 3.456,000 | -0,12% |
21.09.2022 | 3.460,000 | 3.460,000 | 3.460,000 | 3.460,000 | 0,76% |
20.09.2022 | 3.434,000 | 3.434,000 | 3.434,000 | 3.434,000 | -0,32% |
16.09.2022 | 3.445,000 | 3.445,000 | 3.445,000 | 3.445,000 | -0,09% |
15.09.2022 | 3.448,000 | 3.448,000 | 3.448,000 | 3.448,000 | -0,89% |
14.09.2022 | 3.479,000 | 3.479,000 | 3.479,000 | 3.479,000 | 0,20% |
13.09.2022 | 3.472,000 | 3.472,000 | 3.472,000 | 3.472,000 | 0,09% |
12.09.2022 | 3.469,000 | 3.469,000 | 3.469,000 | 3.469,000 | 0,17% |
09.09.2022 | 3.463,000 | 3.463,000 | 3.463,000 | 3.463,000 | 0,44% |
08.09.2022 | 3.448,000 | 3.448,000 | 3.448,000 | 3.448,000 | 0,32% |
07.09.2022 | 3.437,000 | 3.437,000 | 3.437,000 | 3.437,000 | -0,52% |
06.09.2022 | 3.455,000 | 3.455,000 | 3.455,000 | 3.455,000 | -0,03% |
05.09.2022 | 3.456,000 | 3.456,000 | 3.456,000 | 3.456,000 | 0,67% |
02.09.2022 | 3.433,000 | 3.433,000 | 3.433,000 | 3.433,000 | -0,32% |
01.09.2022 | 3.444,000 | 3.444,000 | 3.444,000 | 3.444,000 | 0,15% |
31.08.2022 | 3.439,000 | 3.439,000 | 3.439,000 | 3.439,000 | 0,35% |
30.08.2022 | 3.427,000 | 3.427,000 | 3.427,000 | 3.427,000 | -0,29% |
29.08.2022 | 3.437,000 | 3.437,000 | 3.437,000 | 3.437,000 | 0,41% |
26.08.2022 | 3.423,000 | 3.423,000 | 3.423,000 | 3.423,000 | 0,12% |
25.08.2022 | 3.419,000 | 3.419,000 | 3.419,000 | 3.419,000 | 0,00% |
24.08.2022 | 3.419,000 | 3.419,000 | 3.419,000 | 3.419,000 | -0,12% |
23.08.2022 | 3.423,000 | 3.423,000 | 3.423,000 | 3.423,000 | 3,56% |
Máximo: 3.479,000 | Mínimo: 3.305,410 | Diferencia: 173,590 | Promedio: 3.414,280 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores