Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2020 | 10.245,440 | 10.245,440 | 10.245,440 | 10.245,440 | -0,01% |
07.05.2020 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | -0,02% |
28.04.2020 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 0,00% |
27.04.2020 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | -0,01% |
24.04.2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,00% |
23.04.2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,00% |
22.04.2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,00% |
21.04.2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | -0,01% |
20.04.2020 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | 0,00% |
17.04.2020 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | 0,00% |
16.04.2020 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,01% |
15.04.2020 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 0,00% |
14.04.2020 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | -0,01% |
13.04.2020 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | 0,00% |
10.04.2020 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | 0,01% |
09.04.2020 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 0,00% |
08.04.2020 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 0,02% |
07.04.2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,01% |
06.04.2020 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 0,01% |
03.04.2020 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | 0,01% |
02.04.2020 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | 0,00% |
01.04.2020 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | -0,01% |
31.03.2020 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | 0,01% |
30.03.2020 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | 0,03% |
27.03.2020 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | 0,03% |
26.03.2020 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | 0,00% |
25.03.2020 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | 0,04% |
24.03.2020 | 10.236,000 | 10.236,000 | 10.236,000 | 10.236,000 | -0,03% |
23.03.2020 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -0,02% |
19.03.2020 | 10.241,000 | 10.241,000 | 10.241,000 | 10.241,000 | -0,04% |
Máximo: 10.252,000 | Mínimo: 10.236,000 | Diferencia: 16,000 | Promedio: 10.246,981 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores