Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 32.187,000 | 32.187,000 | 32.187,000 | 32.187,000 | 0,93% |
16.05.2024 | 31.889,000 | 31.889,000 | 31.889,000 | 31.889,000 | 0,67% |
15.05.2024 | 31.677,000 | 31.677,000 | 31.677,000 | 31.677,000 | 0,65% |
14.05.2024 | 31.472,000 | 31.472,000 | 31.472,000 | 31.472,000 | 0,49% |
13.05.2024 | 31.317,000 | 31.317,000 | 31.317,000 | 31.317,000 | 0,47% |
10.05.2024 | 31.171,000 | 31.171,000 | 31.171,000 | 31.171,000 | -0,14% |
09.05.2024 | 31.214,000 | 31.214,000 | 31.214,000 | 31.214,000 | -0,05% |
08.05.2024 | 31.230,000 | 31.230,000 | 31.230,000 | 31.230,000 | 0,42% |
07.05.2024 | 31.100,000 | 31.100,000 | 31.100,000 | 31.100,000 | 3,58% |
02.05.2024 | 30.026,000 | 30.026,000 | 30.026,000 | 30.026,000 | -2,13% |
01.05.2024 | 30.680,000 | 30.680,000 | 30.680,000 | 30.680,000 | -1,31% |
30.04.2024 | 31.088,000 | 31.088,000 | 31.088,000 | 31.088,000 | 3,15% |
26.04.2024 | 30.138,000 | 30.138,000 | 30.138,000 | 30.138,000 | -0,48% |
25.04.2024 | 30.284,000 | 30.284,000 | 30.284,000 | 30.284,000 | 0,99% |
24.04.2024 | 29.988,000 | 29.988,000 | 29.988,000 | 29.988,000 | 2,33% |
23.04.2024 | 29.305,000 | 29.305,000 | 29.305,000 | 29.305,000 | 0,75% |
22.04.2024 | 29.087,000 | 29.087,000 | 29.087,000 | 29.087,000 | -3,35% |
19.04.2024 | 30.094,000 | 30.094,000 | 30.094,000 | 30.094,000 | -0,55% |
18.04.2024 | 30.259,000 | 30.259,000 | 30.259,000 | 30.259,000 | -1,79% |
Máximo: 32.187,000 | Mínimo: 29.087,000 | Diferencia: 3.100,000 | Promedio: 30.747,684 | % var.: 4,463 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores