Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 13.394,000 | 13.394,000 | 13.394,000 | 13.394,000 | 0,31% |
09.05.2024 | 13.352,000 | 13.352,000 | 13.352,000 | 13.352,000 | 0,40% |
08.05.2024 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | -0,08% |
07.05.2024 | 13.309,000 | 13.309,000 | 13.309,000 | 13.309,000 | 1,01% |
02.05.2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | -0,78% |
01.05.2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | -0,43% |
30.04.2024 | 13.337,000 | 13.337,000 | 13.337,000 | 13.337,000 | 2,25% |
26.04.2024 | 13.043,000 | 13.043,000 | 13.043,000 | 13.043,000 | 0,12% |
25.04.2024 | 13.028,000 | 13.028,000 | 13.028,000 | 13.028,000 | 0,02% |
24.04.2024 | 13.026,000 | 13.026,000 | 13.026,000 | 13.026,000 | 1,21% |
23.04.2024 | 12.870,000 | 12.870,000 | 12.870,000 | 12.870,000 | 0,56% |
22.04.2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | -4,45% |
10.05.2024 | 13.394,000 | 13.394,000 | 13.394,000 | 13.394,000 | 0,31% |
09.05.2024 | 13.352,000 | 13.352,000 | 13.352,000 | 13.352,000 | 0,40% |
08.05.2024 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | -0,08% |
07.05.2024 | 13.309,000 | 13.309,000 | 13.309,000 | 13.309,000 | 1,01% |
02.05.2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | -0,78% |
01.05.2024 | 13.280,000 | 13.280,000 | 13.280,000 | 13.280,000 | -0,43% |
30.04.2024 | 13.337,000 | 13.337,000 | 13.337,000 | 13.337,000 | 2,25% |
26.04.2024 | 13.043,000 | 13.043,000 | 13.043,000 | 13.043,000 | 0,12% |
25.04.2024 | 13.028,000 | 13.028,000 | 13.028,000 | 13.028,000 | 0,02% |
24.04.2024 | 13.026,000 | 13.026,000 | 13.026,000 | 13.026,000 | 1,21% |
23.04.2024 | 12.870,000 | 12.870,000 | 12.870,000 | 12.870,000 | 0,56% |
22.04.2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | -0,08% |
19.04.2024 | 12.808,000 | 12.808,000 | 12.808,000 | 12.808,000 | -0,50% |
18.04.2024 | 12.872,000 | 12.872,000 | 12.872,000 | 12.872,000 | 0,02% |
17.04.2024 | 12.869,000 | 12.869,000 | 12.869,000 | 12.869,000 | -1,05% |
16.04.2024 | 13.006,000 | 13.006,000 | 13.006,000 | 13.006,000 | -0,95% |
15.04.2024 | 13.131,000 | 13.131,000 | 13.131,000 | 13.131,000 | -0,81% |
12.04.2024 | 13.238,000 | 13.238,000 | 13.238,000 | 13.238,000 | 0,32% |
Máximo: 13.394,000 | Mínimo: 12.798,000 | Diferencia: 596,000 | Promedio: 13.124,933 | % var.: 1,500 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores