Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.10.2023 | 11.227,510 | 11.227,510 | 11.227,510 | 11.227,510 | -0,00% |
10.10.2023 | 11.228,000 | 11.228,000 | 11.228,000 | 11.228,000 | -0,02% |
06.10.2023 | 11.230,000 | 11.230,000 | 11.230,000 | 11.230,000 | -0,01% |
05.10.2023 | 11.231,000 | 11.231,000 | 11.231,000 | 11.231,000 | 0,00% |
04.10.2023 | 11.231,000 | 11.231,000 | 11.231,000 | 11.231,000 | -0,01% |
03.10.2023 | 11.232,000 | 11.232,000 | 11.232,000 | 11.232,000 | 0,34% |
02.10.2023 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | -0,06% |
29.09.2023 | 11.201,000 | 11.201,000 | 11.201,000 | 11.201,000 | -0,12% |
28.09.2023 | 11.215,000 | 11.215,000 | 11.215,000 | 11.215,000 | 0,36% |
27.09.2023 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,21% |
26.09.2023 | 11.198,000 | 11.198,000 | 11.198,000 | 11.198,000 | 0,57% |
25.09.2023 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | 0,39% |
22.09.2023 | 11.092,000 | 11.092,000 | 11.092,000 | 11.092,000 | -0,22% |
21.09.2023 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | -0,01% |
20.09.2023 | 11.118,000 | 11.118,000 | 11.118,000 | 11.118,000 | 0,01% |
19.09.2023 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | 0,56% |
15.09.2023 | 11.055,000 | 11.055,000 | 11.055,000 | 11.055,000 | -0,20% |
14.09.2023 | 11.077,000 | 11.077,000 | 11.077,000 | 11.077,000 | 0,26% |
13.09.2023 | 11.048,000 | 11.048,000 | 11.048,000 | 11.048,000 | 0,60% |
12.09.2023 | 10.982,000 | 10.982,000 | 10.982,000 | 10.982,000 | -0,70% |
11.09.2023 | 11.059,000 | 11.059,000 | 11.059,000 | 11.059,000 | -2,73% |
08.09.2023 | 11.369,000 | 11.369,000 | 11.369,000 | 11.369,000 | -0,35% |
07.09.2023 | 11.409,000 | 11.409,000 | 11.409,000 | 11.409,000 | 0,02% |
06.09.2023 | 11.407,000 | 11.407,000 | 11.407,000 | 11.407,000 | 1,19% |
05.09.2023 | 11.273,000 | 11.273,000 | 11.273,000 | 11.273,000 | -0,01% |
04.09.2023 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,43% |
01.09.2023 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | -0,11% |
31.08.2023 | 11.238,000 | 11.238,000 | 11.238,000 | 11.238,000 | -0,27% |
30.08.2023 | 11.268,000 | 11.268,000 | 11.268,000 | 11.268,000 | -0,09% |
29.08.2023 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 0,45% |
Máximo: 11.409,000 | Mínimo: 10.982,000 | Diferencia: 427,000 | Promedio: 11.196,817 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores