Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 63.094,000 | 63.094,000 | 63.094,000 | 63.094,000 | -0,45% |
23.05.2024 | 63.381,000 | 63.381,000 | 63.381,000 | 63.381,000 | 0,06% |
22.05.2024 | 63.341,000 | 63.341,000 | 63.341,000 | 63.341,000 | -0,09% |
21.05.2024 | 63.395,000 | 63.395,000 | 63.395,000 | 63.395,000 | 0,49% |
20.05.2024 | 63.088,000 | 63.088,000 | 63.088,000 | 63.088,000 | 0,36% |
17.05.2024 | 62.862,000 | 62.862,000 | 62.862,000 | 62.862,000 | 0,96% |
16.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | -0,52% |
15.05.2024 | 62.592,000 | 62.592,000 | 62.592,000 | 62.592,000 | 0,55% |
14.05.2024 | 62.247,000 | 62.247,000 | 62.247,000 | 62.247,000 | 0,34% |
13.05.2024 | 62.037,000 | 62.037,000 | 62.037,000 | 62.037,000 | 0,47% |
10.05.2024 | 61.744,000 | 61.744,000 | 61.744,000 | 61.744,000 | 0,49% |
09.05.2024 | 61.445,000 | 61.445,000 | 61.445,000 | 61.445,000 | -2,61% |
24.05.2024 | 63.094,000 | 63.094,000 | 63.094,000 | 63.094,000 | -0,45% |
23.05.2024 | 63.381,000 | 63.381,000 | 63.381,000 | 63.381,000 | 0,06% |
22.05.2024 | 63.341,000 | 63.341,000 | 63.341,000 | 63.341,000 | -0,09% |
21.05.2024 | 63.395,000 | 63.395,000 | 63.395,000 | 63.395,000 | 0,49% |
20.05.2024 | 63.088,000 | 63.088,000 | 63.088,000 | 63.088,000 | 0,36% |
17.05.2024 | 62.862,000 | 62.862,000 | 62.862,000 | 62.862,000 | 0,96% |
16.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | -0,52% |
15.05.2024 | 62.592,000 | 62.592,000 | 62.592,000 | 62.592,000 | 0,55% |
14.05.2024 | 62.247,000 | 62.247,000 | 62.247,000 | 62.247,000 | 0,34% |
13.05.2024 | 62.037,000 | 62.037,000 | 62.037,000 | 62.037,000 | 0,47% |
10.05.2024 | 61.744,000 | 61.744,000 | 61.744,000 | 61.744,000 | 0,49% |
09.05.2024 | 61.445,000 | 61.445,000 | 61.445,000 | 61.445,000 | 0,49% |
08.05.2024 | 61.148,000 | 61.148,000 | 61.148,000 | 61.148,000 | 0,76% |
07.05.2024 | 60.688,000 | 60.688,000 | 60.688,000 | 60.688,000 | 1,51% |
02.05.2024 | 59.788,000 | 59.788,000 | 59.788,000 | 59.788,000 | -1,30% |
01.05.2024 | 60.573,000 | 60.573,000 | 60.573,000 | 60.573,000 | -0,74% |
30.04.2024 | 61.022,000 | 61.022,000 | 61.022,000 | 61.022,000 | 2,11% |
26.04.2024 | 59.763,000 | 59.763,000 | 59.763,000 | 59.763,000 | -0,24% |
Máximo: 63.395,000 | Mínimo: 59.763,000 | Diferencia: 3.632,000 | Promedio: 62.198,800 | % var.: 5,318 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores