Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 17.284,000 | 17.284,000 | 17.284,000 | 17.284,000 | -0,95% |
30.04.2024 | 17.449,000 | 17.449,000 | 17.449,000 | 17.449,000 | 1,81% |
26.04.2024 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,44% |
25.04.2024 | 17.213,000 | 17.213,000 | 17.213,000 | 17.213,000 | 0,45% |
24.04.2024 | 17.136,000 | 17.136,000 | 17.136,000 | 17.136,000 | 0,97% |
23.04.2024 | 16.971,000 | 16.971,000 | 16.971,000 | 16.971,000 | 0,90% |
22.04.2024 | 16.819,000 | 16.819,000 | 16.819,000 | 16.819,000 | 0,56% |
19.04.2024 | 16.725,000 | 16.725,000 | 16.725,000 | 16.725,000 | 0,34% |
18.04.2024 | 16.669,000 | 16.669,000 | 16.669,000 | 16.669,000 | -1,03% |
17.04.2024 | 16.842,000 | 16.842,000 | 16.842,000 | 16.842,000 | -1,05% |
16.04.2024 | 17.020,000 | 17.020,000 | 17.020,000 | 17.020,000 | -1,05% |
15.04.2024 | 17.201,000 | 17.201,000 | 17.201,000 | 17.201,000 | -0,86% |
12.04.2024 | 17.351,000 | 17.351,000 | 17.351,000 | 17.351,000 | 0,31% |
11.04.2024 | 17.298,000 | 17.298,000 | 17.298,000 | 17.298,000 | -3,04% |
10.04.2024 | 17.840,000 | 17.840,000 | 17.840,000 | 17.840,000 | 1,11% |
09.04.2024 | 17.645,000 | 17.645,000 | 17.645,000 | 17.645,000 | 1,59% |
08.04.2024 | 17.369,000 | 17.369,000 | 17.369,000 | 17.369,000 | 1,15% |
05.04.2024 | 17.171,000 | 17.171,000 | 17.171,000 | 17.171,000 | -1,08% |
04.04.2024 | 17.358,000 | 17.358,000 | 17.358,000 | 17.358,000 | 0,13% |
03.04.2024 | 17.335,000 | 17.335,000 | 17.335,000 | 17.335,000 | -1,43% |
02.04.2024 | 17.586,000 | 17.586,000 | 17.586,000 | 17.586,000 | -1,50% |
01.04.2024 | 17.853,000 | 17.853,000 | 17.853,000 | 17.853,000 | 0,01% |
Máximo: 17.853,000 | Mínimo: 16.669,000 | Diferencia: 1.184,000 | Promedio: 17.239,682 | % var.: -3,182 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores