![PIMCO alerta sobre Trump: 'La pregunta es cuándo lo descontará el mercado'](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R09H_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.07.2024 | 41.253,000 | 41.253,000 | 41.253,000 | 41.253,000 | -0,36% |
01.07.2024 | 41.403,000 | 41.403,000 | 41.403,000 | 41.403,000 | 1,03% |
28.06.2024 | 40.982,000 | 40.982,000 | 40.982,000 | 40.982,000 | 0,76% |
27.06.2024 | 40.674,000 | 40.674,000 | 40.674,000 | 40.674,000 | 0,16% |
26.06.2024 | 40.609,000 | 40.609,000 | 40.609,000 | 40.609,000 | -0,85% |
25.06.2024 | 40.957,000 | 40.957,000 | 40.957,000 | 40.957,000 | 0,56% |
24.06.2024 | 40.727,000 | 40.727,000 | 40.727,000 | 40.727,000 | 0,57% |
21.06.2024 | 40.495,000 | 40.495,000 | 40.495,000 | 40.495,000 | 0,34% |
20.06.2024 | 40.356,000 | 40.356,000 | 40.356,000 | 40.356,000 | -0,01% |
19.06.2024 | 40.359,000 | 40.359,000 | 40.359,000 | 40.359,000 | 0,73% |
18.06.2024 | 40.068,000 | 40.068,000 | 40.068,000 | 40.068,000 | -0,09% |
17.06.2024 | 40.105,000 | 40.105,000 | 40.105,000 | 40.105,000 | -0,02% |
14.06.2024 | 40.113,000 | 40.113,000 | 40.113,000 | 40.113,000 | 0,59% |
13.06.2024 | 39.878,000 | 39.878,000 | 39.878,000 | 39.878,000 | 0,75% |
12.06.2024 | 39.581,000 | 39.581,000 | 39.581,000 | 39.581,000 | -0,80% |
11.06.2024 | 39.900,000 | 39.900,000 | 39.900,000 | 39.900,000 | 0,37% |
10.06.2024 | 39.753,000 | 39.753,000 | 39.753,000 | 39.753,000 | -0,23% |
07.06.2024 | 39.845,000 | 39.845,000 | 39.845,000 | 39.845,000 | 0,25% |
06.06.2024 | 39.747,000 | 39.747,000 | 39.747,000 | 39.747,000 | 0,48% |
05.06.2024 | 39.559,000 | 39.559,000 | 39.559,000 | 39.559,000 | -0,22% |
04.06.2024 | 39.646,000 | 39.646,000 | 39.646,000 | 39.646,000 | -0,31% |
03.06.2024 | 39.770,000 | 39.770,000 | 39.770,000 | 39.770,000 | 1,71% |
Máximo: 41.403,000 | Mínimo: 39.559,000 | Diferencia: 1.844,000 | Promedio: 40.262,727 | % var.: 5,506 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores