Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 20.002,000 | 20.002,000 | 20.002,000 | 20.002,000 | 0,17% |
09.05.2024 | 19.969,000 | 19.969,000 | 19.969,000 | 19.969,000 | 0,28% |
08.05.2024 | 19.914,000 | 19.914,000 | 19.914,000 | 19.914,000 | 0,63% |
07.05.2024 | 19.790,000 | 19.790,000 | 19.790,000 | 19.790,000 | -0,27% |
02.05.2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -0,78% |
01.05.2024 | 19.999,000 | 19.999,000 | 19.999,000 | 19.999,000 | 0,10% |
30.04.2024 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | 1,26% |
26.04.2024 | 19.731,000 | 19.731,000 | 19.731,000 | 19.731,000 | 0,02% |
25.04.2024 | 19.727,000 | 19.727,000 | 19.727,000 | 19.727,000 | 0,08% |
24.04.2024 | 19.712,000 | 19.712,000 | 19.712,000 | 19.712,000 | 0,26% |
23.04.2024 | 19.661,000 | 19.661,000 | 19.661,000 | 19.661,000 | 0,12% |
22.04.2024 | 19.637,000 | 19.637,000 | 19.637,000 | 19.637,000 | 0,11% |
19.04.2024 | 19.616,000 | 19.616,000 | 19.616,000 | 19.616,000 | -1,93% |
10.05.2024 | 20.002,000 | 20.002,000 | 20.002,000 | 20.002,000 | 0,17% |
09.05.2024 | 19.969,000 | 19.969,000 | 19.969,000 | 19.969,000 | 0,28% |
08.05.2024 | 19.914,000 | 19.914,000 | 19.914,000 | 19.914,000 | 0,63% |
07.05.2024 | 19.790,000 | 19.790,000 | 19.790,000 | 19.790,000 | -0,27% |
02.05.2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -0,78% |
01.05.2024 | 19.999,000 | 19.999,000 | 19.999,000 | 19.999,000 | 0,10% |
30.04.2024 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | 1,26% |
26.04.2024 | 19.731,000 | 19.731,000 | 19.731,000 | 19.731,000 | 0,02% |
25.04.2024 | 19.727,000 | 19.727,000 | 19.727,000 | 19.727,000 | 0,08% |
24.04.2024 | 19.712,000 | 19.712,000 | 19.712,000 | 19.712,000 | 0,26% |
23.04.2024 | 19.661,000 | 19.661,000 | 19.661,000 | 19.661,000 | 0,12% |
22.04.2024 | 19.637,000 | 19.637,000 | 19.637,000 | 19.637,000 | 0,11% |
19.04.2024 | 19.616,000 | 19.616,000 | 19.616,000 | 19.616,000 | -0,05% |
18.04.2024 | 19.625,000 | 19.625,000 | 19.625,000 | 19.625,000 | 0,22% |
17.04.2024 | 19.582,000 | 19.582,000 | 19.582,000 | 19.582,000 | -0,10% |
16.04.2024 | 19.601,000 | 19.601,000 | 19.601,000 | 19.601,000 | 0,05% |
15.04.2024 | 19.591,000 | 19.591,000 | 19.591,000 | 19.591,000 | 0,32% |
Máximo: 20.002,000 | Mínimo: 19.582,000 | Diferencia: 420,000 | Promedio: 19.785,433 | % var.: 2,427 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores