Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 25.109,000 | 25.109,000 | 25.109,000 | 25.109,000 | -0,10% |
01.05.2024 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,35% |
30.04.2024 | 25.222,000 | 25.222,000 | 25.222,000 | 25.222,000 | 1,25% |
26.04.2024 | 24.911,000 | 24.911,000 | 24.911,000 | 24.911,000 | 0,81% |
25.04.2024 | 24.710,000 | 24.710,000 | 24.710,000 | 24.710,000 | -2,17% |
24.04.2024 | 25.258,000 | 25.258,000 | 25.258,000 | 25.258,000 | 2,42% |
23.04.2024 | 24.662,000 | 24.662,000 | 24.662,000 | 24.662,000 | 0,30% |
22.04.2024 | 24.588,000 | 24.588,000 | 24.588,000 | 24.588,000 | 0,99% |
19.04.2024 | 24.347,000 | 24.347,000 | 24.347,000 | 24.347,000 | -2,66% |
18.04.2024 | 25.012,000 | 25.012,000 | 25.012,000 | 25.012,000 | 0,32% |
17.04.2024 | 24.933,000 | 24.933,000 | 24.933,000 | 24.933,000 | -1,33% |
16.04.2024 | 25.268,000 | 25.268,000 | 25.268,000 | 25.268,000 | 0,63% |
02.05.2024 | 25.109,000 | 25.109,000 | 25.109,000 | 25.109,000 | -0,10% |
01.05.2024 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,35% |
30.04.2024 | 25.222,000 | 25.222,000 | 25.222,000 | 25.222,000 | 1,25% |
26.04.2024 | 24.911,000 | 24.911,000 | 24.911,000 | 24.911,000 | 0,81% |
25.04.2024 | 24.710,000 | 24.710,000 | 24.710,000 | 24.710,000 | -2,17% |
24.04.2024 | 25.258,000 | 25.258,000 | 25.258,000 | 25.258,000 | 2,42% |
23.04.2024 | 24.662,000 | 24.662,000 | 24.662,000 | 24.662,000 | 0,30% |
22.04.2024 | 24.588,000 | 24.588,000 | 24.588,000 | 24.588,000 | 0,99% |
19.04.2024 | 24.347,000 | 24.347,000 | 24.347,000 | 24.347,000 | -2,66% |
18.04.2024 | 25.012,000 | 25.012,000 | 25.012,000 | 25.012,000 | 0,32% |
17.04.2024 | 24.933,000 | 24.933,000 | 24.933,000 | 24.933,000 | -1,33% |
16.04.2024 | 25.268,000 | 25.268,000 | 25.268,000 | 25.268,000 | -1,94% |
15.04.2024 | 25.769,000 | 25.769,000 | 25.769,000 | 25.769,000 | -0,74% |
12.04.2024 | 25.961,000 | 25.961,000 | 25.961,000 | 25.961,000 | 0,20% |
11.04.2024 | 25.908,000 | 25.908,000 | 25.908,000 | 25.908,000 | -0,35% |
10.04.2024 | 25.999,000 | 25.999,000 | 25.999,000 | 25.999,000 | -0,49% |
09.04.2024 | 26.126,000 | 26.126,000 | 26.126,000 | 26.126,000 | 1,08% |
08.04.2024 | 25.847,000 | 25.847,000 | 25.847,000 | 25.847,000 | 0,91% |
Máximo: 26.126,000 | Mínimo: 24.347,000 | Diferencia: 1.779,000 | Promedio: 25.130,600 | % var.: -1,972 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores