Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 20.005,000 | 20.005,000 | 20.005,000 | 20.005,000 | 0,97% |
13.06.2024 | 19.813,000 | 19.813,000 | 19.813,000 | 19.813,000 | -0,31% |
12.06.2024 | 19.874,000 | 19.874,000 | 19.874,000 | 19.874,000 | -0,55% |
11.06.2024 | 19.984,000 | 19.984,000 | 19.984,000 | 19.984,000 | 0,55% |
10.06.2024 | 19.874,000 | 19.874,000 | 19.874,000 | 19.874,000 | 1,13% |
07.06.2024 | 19.651,000 | 19.651,000 | 19.651,000 | 19.651,000 | 0,61% |
06.06.2024 | 19.532,000 | 19.532,000 | 19.532,000 | 19.532,000 | 0,66% |
05.06.2024 | 19.404,000 | 19.404,000 | 19.404,000 | 19.404,000 | -1,25% |
04.06.2024 | 19.649,000 | 19.649,000 | 19.649,000 | 19.649,000 | -0,09% |
03.06.2024 | 19.666,000 | 19.666,000 | 19.666,000 | 19.666,000 | -0,25% |
31.05.2024 | 19.715,000 | 19.715,000 | 19.715,000 | 19.715,000 | 0,98% |
30.05.2024 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | -0,97% |
29.05.2024 | 19.714,000 | 19.714,000 | 19.714,000 | 19.714,000 | -0,68% |
28.05.2024 | 19.849,000 | 19.849,000 | 19.849,000 | 19.849,000 | 0,28% |
27.05.2024 | 19.794,000 | 19.794,000 | 19.794,000 | 19.794,000 | 1,26% |
24.05.2024 | 19.548,000 | 19.548,000 | 19.548,000 | 19.548,000 | -0,91% |
23.05.2024 | 19.728,000 | 19.728,000 | 19.728,000 | 19.728,000 | 1,90% |
22.05.2024 | 19.360,000 | 19.360,000 | 19.360,000 | 19.360,000 | -0,68% |
21.05.2024 | 19.492,000 | 19.492,000 | 19.492,000 | 19.492,000 | 0,01% |
20.05.2024 | 19.491,000 | 19.491,000 | 19.491,000 | 19.491,000 | 0,12% |
17.05.2024 | 19.467,000 | 19.467,000 | 19.467,000 | 19.467,000 | 0,04% |
Máximo: 20.005,000 | Mínimo: 19.360,000 | Diferencia: 645,000 | Promedio: 19.673,000 | % var.: 2,806 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores