Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 20.028,000 | 20.028,000 | 20.028,000 | 20.028,000 | 0,17% |
25.04.2024 | 19.995,000 | 19.995,000 | 19.995,000 | 19.995,000 | -0,52% |
24.04.2024 | 20.100,000 | 20.100,000 | 20.100,000 | 20.100,000 | 0,77% |
23.04.2024 | 19.946,000 | 19.946,000 | 19.946,000 | 19.946,000 | 0,17% |
22.04.2024 | 19.913,000 | 19.913,000 | 19.913,000 | 19.913,000 | 0,18% |
19.04.2024 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | -0,52% |
18.04.2024 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | 0,18% |
17.04.2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | -0,53% |
16.04.2024 | 20.051,000 | 20.051,000 | 20.051,000 | 20.051,000 | -0,77% |
15.04.2024 | 20.206,000 | 20.206,000 | 20.206,000 | 20.206,000 | -0,24% |
12.04.2024 | 20.255,000 | 20.255,000 | 20.255,000 | 20.255,000 | 0,21% |
11.04.2024 | 20.212,000 | 20.212,000 | 20.212,000 | 20.212,000 | -0,22% |
10.04.2024 | 20.256,000 | 20.256,000 | 20.256,000 | 20.256,000 | -0,20% |
09.04.2024 | 20.297,000 | 20.297,000 | 20.297,000 | 20.297,000 | 0,37% |
08.04.2024 | 20.223,000 | 20.223,000 | 20.223,000 | 20.223,000 | 0,45% |
05.04.2024 | 20.133,000 | 20.133,000 | 20.133,000 | 20.133,000 | -0,58% |
04.04.2024 | 20.250,000 | 20.250,000 | 20.250,000 | 20.250,000 | 0,36% |
03.04.2024 | 20.178,000 | 20.178,000 | 20.178,000 | 20.178,000 | -0,22% |
02.04.2024 | 20.223,000 | 20.223,000 | 20.223,000 | 20.223,000 | -0,16% |
01.04.2024 | 20.255,000 | 20.255,000 | 20.255,000 | 20.255,000 | -0,62% |
29.03.2024 | 20.382,000 | 20.382,000 | 20.382,000 | 20.382,000 | 0,12% |
28.03.2024 | 20.357,000 | 20.357,000 | 20.357,000 | 20.357,000 | -0,10% |
Máximo: 20.382,000 | Mínimo: 19.877,000 | Diferencia: 505,000 | Promedio: 20.139,136 | % var.: -1,718 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores