Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 23.498,000 | 23.498,000 | 23.498,000 | 23.498,000 | 0,58% |
27.05.2024 | 23.362,000 | 23.362,000 | 23.362,000 | 23.362,000 | -0,18% |
24.05.2024 | 23.405,000 | 23.405,000 | 23.405,000 | 23.405,000 | 0,21% |
23.05.2024 | 23.357,000 | 23.357,000 | 23.357,000 | 23.357,000 | -0,48% |
22.05.2024 | 23.470,000 | 23.470,000 | 23.470,000 | 23.470,000 | -0,28% |
21.05.2024 | 23.536,000 | 23.536,000 | 23.536,000 | 23.536,000 | 0,63% |
20.05.2024 | 23.388,000 | 23.388,000 | 23.388,000 | 23.388,000 | 0,23% |
17.05.2024 | 23.335,000 | 23.335,000 | 23.335,000 | 23.335,000 | 0,49% |
16.05.2024 | 23.222,000 | 23.222,000 | 23.222,000 | 23.222,000 | -0,27% |
15.05.2024 | 23.286,000 | 23.286,000 | 23.286,000 | 23.286,000 | 0,29% |
14.05.2024 | 23.218,000 | 23.218,000 | 23.218,000 | 23.218,000 | -0,11% |
13.05.2024 | 23.243,000 | 23.243,000 | 23.243,000 | 23.243,000 | 0,42% |
10.05.2024 | 23.145,000 | 23.145,000 | 23.145,000 | 23.145,000 | 0,38% |
09.05.2024 | 23.057,000 | 23.057,000 | 23.057,000 | 23.057,000 | -0,70% |
08.05.2024 | 23.219,000 | 23.219,000 | 23.219,000 | 23.219,000 | 0,66% |
07.05.2024 | 23.066,000 | 23.066,000 | 23.066,000 | 23.066,000 | 0,21% |
02.05.2024 | 23.018,000 | 23.018,000 | 23.018,000 | 23.018,000 | -0,68% |
01.05.2024 | 23.175,000 | 23.175,000 | 23.175,000 | 23.175,000 | 1,14% |
30.04.2024 | 22.913,000 | 22.913,000 | 22.913,000 | 22.913,000 | 0,89% |
Máximo: 23.536,000 | Mínimo: 22.913,000 | Diferencia: 623,000 | Promedio: 23.258,579 | % var.: 3,465 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores