Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 12.841,000 | 12.841,000 | 12.841,000 | 12.841,000 | 0,27% |
09.05.2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | -0,39% |
08.05.2024 | 12.857,000 | 12.857,000 | 12.857,000 | 12.857,000 | -0,23% |
07.05.2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 5,16% |
02.05.2024 | 12.255,000 | 12.255,000 | 12.255,000 | 12.255,000 | -0,44% |
01.05.2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | -2,05% |
30.04.2024 | 12.567,000 | 12.567,000 | 12.567,000 | 12.567,000 | 2,51% |
26.04.2024 | 12.259,000 | 12.259,000 | 12.259,000 | 12.259,000 | -0,54% |
25.04.2024 | 12.326,000 | 12.326,000 | 12.326,000 | 12.326,000 | 0,06% |
24.04.2024 | 12.318,000 | 12.318,000 | 12.318,000 | 12.318,000 | 1,70% |
23.04.2024 | 12.112,000 | 12.112,000 | 12.112,000 | 12.112,000 | 1,16% |
22.04.2024 | 11.973,000 | 11.973,000 | 11.973,000 | 11.973,000 | -6,76% |
10.05.2024 | 12.841,000 | 12.841,000 | 12.841,000 | 12.841,000 | 0,27% |
09.05.2024 | 12.807,000 | 12.807,000 | 12.807,000 | 12.807,000 | -0,39% |
08.05.2024 | 12.857,000 | 12.857,000 | 12.857,000 | 12.857,000 | -0,23% |
07.05.2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 5,16% |
02.05.2024 | 12.255,000 | 12.255,000 | 12.255,000 | 12.255,000 | -0,44% |
01.05.2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | -2,05% |
30.04.2024 | 12.567,000 | 12.567,000 | 12.567,000 | 12.567,000 | 2,51% |
26.04.2024 | 12.259,000 | 12.259,000 | 12.259,000 | 12.259,000 | -0,54% |
25.04.2024 | 12.326,000 | 12.326,000 | 12.326,000 | 12.326,000 | 0,06% |
24.04.2024 | 12.318,000 | 12.318,000 | 12.318,000 | 12.318,000 | 1,70% |
23.04.2024 | 12.112,000 | 12.112,000 | 12.112,000 | 12.112,000 | 1,16% |
22.04.2024 | 11.973,000 | 11.973,000 | 11.973,000 | 11.973,000 | -2,58% |
19.04.2024 | 12.290,000 | 12.290,000 | 12.290,000 | 12.290,000 | -0,64% |
18.04.2024 | 12.369,000 | 12.369,000 | 12.369,000 | 12.369,000 | -1,40% |
17.04.2024 | 12.545,000 | 12.545,000 | 12.545,000 | 12.545,000 | 0,15% |
16.04.2024 | 12.526,000 | 12.526,000 | 12.526,000 | 12.526,000 | -1,96% |
15.04.2024 | 12.776,000 | 12.776,000 | 12.776,000 | 12.776,000 | -1,86% |
12.04.2024 | 13.018,000 | 13.018,000 | 13.018,000 | 13.018,000 | 1,64% |
Máximo: 13.018,000 | Mínimo: 11.973,000 | Diferencia: 1.045,000 | Promedio: 12.484,867 | % var.: 0,258 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores