Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 16.634,000 | 16.634,000 | 16.634,000 | 16.634,000 | -0,17% |
30.05.2024 | 16.663,000 | 16.663,000 | 16.663,000 | 16.663,000 | 0,04% |
29.05.2024 | 16.656,000 | 16.656,000 | 16.656,000 | 16.656,000 | -0,47% |
28.05.2024 | 16.734,000 | 16.734,000 | 16.734,000 | 16.734,000 | -0,01% |
27.05.2024 | 16.735,000 | 16.735,000 | 16.735,000 | 16.735,000 | 0,08% |
24.05.2024 | 16.722,000 | 16.722,000 | 16.722,000 | 16.722,000 | -0,04% |
23.05.2024 | 16.728,000 | 16.728,000 | 16.728,000 | 16.728,000 | 0,18% |
22.05.2024 | 16.698,000 | 16.698,000 | 16.698,000 | 16.698,000 | 0,48% |
21.05.2024 | 16.619,000 | 16.619,000 | 16.619,000 | 16.619,000 | -0,01% |
20.05.2024 | 16.620,000 | 16.620,000 | 16.620,000 | 16.620,000 | -0,16% |
17.05.2024 | 16.647,000 | 16.647,000 | 16.647,000 | 16.647,000 | -0,26% |
16.05.2024 | 16.691,000 | 16.691,000 | 16.691,000 | 16.691,000 | 0,03% |
15.05.2024 | 16.686,000 | 16.686,000 | 16.686,000 | 16.686,000 | 0,54% |
14.05.2024 | 16.596,000 | 16.596,000 | 16.596,000 | 16.596,000 | 0,16% |
13.05.2024 | 16.569,000 | 16.569,000 | 16.569,000 | 16.569,000 | 0,24% |
10.05.2024 | 16.530,000 | 16.530,000 | 16.530,000 | 16.530,000 | -0,01% |
09.05.2024 | 16.531,000 | 16.531,000 | 16.531,000 | 16.531,000 | 0,54% |
08.05.2024 | 16.442,000 | 16.442,000 | 16.442,000 | 16.442,000 | 1,06% |
07.05.2024 | 16.269,000 | 16.269,000 | 16.269,000 | 16.269,000 | -1,20% |
02.05.2024 | 16.467,000 | 16.467,000 | 16.467,000 | 16.467,000 | -0,01% |
01.05.2024 | 16.468,000 | 16.468,000 | 16.468,000 | 16.468,000 | -0,15% |
Máximo: 16.735,000 | Mínimo: 16.269,000 | Diferencia: 466,000 | Promedio: 16.605,000 | % var.: 0,855 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores