Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 28.285,000 | 28.285,000 | 28.285,000 | 28.285,000 | 0,17% |
25.04.2024 | 28.238,000 | 28.238,000 | 28.238,000 | 28.238,000 | -0,52% |
24.04.2024 | 28.386,000 | 28.386,000 | 28.386,000 | 28.386,000 | 0,78% |
23.04.2024 | 28.167,000 | 28.167,000 | 28.167,000 | 28.167,000 | 0,16% |
22.04.2024 | 28.121,000 | 28.121,000 | 28.121,000 | 28.121,000 | 0,19% |
19.04.2024 | 28.068,000 | 28.068,000 | 28.068,000 | 28.068,000 | -0,52% |
18.04.2024 | 28.214,000 | 28.214,000 | 28.214,000 | 28.214,000 | 0,18% |
17.04.2024 | 28.163,000 | 28.163,000 | 28.163,000 | 28.163,000 | -0,53% |
16.04.2024 | 28.312,000 | 28.312,000 | 28.312,000 | 28.312,000 | -0,77% |
15.04.2024 | 28.531,000 | 28.531,000 | 28.531,000 | 28.531,000 | -0,23% |
12.04.2024 | 28.598,000 | 28.598,000 | 28.598,000 | 28.598,000 | 0,21% |
11.04.2024 | 28.538,000 | 28.538,000 | 28.538,000 | 28.538,000 | -0,22% |
10.04.2024 | 28.600,000 | 28.600,000 | 28.600,000 | 28.600,000 | -0,20% |
09.04.2024 | 28.658,000 | 28.658,000 | 28.658,000 | 28.658,000 | 0,37% |
08.04.2024 | 28.552,000 | 28.552,000 | 28.552,000 | 28.552,000 | 0,45% |
05.04.2024 | 28.424,000 | 28.424,000 | 28.424,000 | 28.424,000 | -0,58% |
04.04.2024 | 28.589,000 | 28.589,000 | 28.589,000 | 28.589,000 | 0,36% |
03.04.2024 | 28.486,000 | 28.486,000 | 28.486,000 | 28.486,000 | -0,22% |
02.04.2024 | 28.550,000 | 28.550,000 | 28.550,000 | 28.550,000 | -0,15% |
01.04.2024 | 28.594,000 | 28.594,000 | 28.594,000 | 28.594,000 | -0,62% |
29.03.2024 | 28.773,000 | 28.773,000 | 28.773,000 | 28.773,000 | 0,13% |
28.03.2024 | 28.737,000 | 28.737,000 | 28.737,000 | 28.737,000 | -0,10% |
Máximo: 28.773,000 | Mínimo: 28.068,000 | Diferencia: 705,000 | Promedio: 28.435,636 | % var.: -1,672 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores