Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 35.345,000 | 35.345,000 | 35.345,000 | 35.345,000 | 0,82% |
17.05.2024 | 35.059,000 | 35.059,000 | 35.059,000 | 35.059,000 | 0,30% |
16.05.2024 | 34.955,000 | 34.955,000 | 34.955,000 | 34.955,000 | 0,24% |
15.05.2024 | 34.870,000 | 34.870,000 | 34.870,000 | 34.870,000 | 0,01% |
14.05.2024 | 34.868,000 | 34.868,000 | 34.868,000 | 34.868,000 | 0,25% |
13.05.2024 | 34.780,000 | 34.780,000 | 34.780,000 | 34.780,000 | -0,14% |
10.05.2024 | 34.828,000 | 34.828,000 | 34.828,000 | 34.828,000 | 0,55% |
09.05.2024 | 34.638,000 | 34.638,000 | 34.638,000 | 34.638,000 | 0,28% |
08.05.2024 | 34.543,000 | 34.543,000 | 34.543,000 | 34.543,000 | -1,45% |
07.05.2024 | 35.050,000 | 35.050,000 | 35.050,000 | 35.050,000 | 0,65% |
02.05.2024 | 34.822,000 | 34.822,000 | 34.822,000 | 34.822,000 | -0,04% |
01.05.2024 | 34.835,000 | 34.835,000 | 34.835,000 | 34.835,000 | -1,44% |
20.05.2024 | 35.345,000 | 35.345,000 | 35.345,000 | 35.345,000 | 0,82% |
17.05.2024 | 35.059,000 | 35.059,000 | 35.059,000 | 35.059,000 | 0,30% |
16.05.2024 | 34.955,000 | 34.955,000 | 34.955,000 | 34.955,000 | 0,24% |
15.05.2024 | 34.870,000 | 34.870,000 | 34.870,000 | 34.870,000 | 0,01% |
14.05.2024 | 34.868,000 | 34.868,000 | 34.868,000 | 34.868,000 | 0,25% |
13.05.2024 | 34.780,000 | 34.780,000 | 34.780,000 | 34.780,000 | -0,14% |
10.05.2024 | 34.828,000 | 34.828,000 | 34.828,000 | 34.828,000 | 0,55% |
09.05.2024 | 34.638,000 | 34.638,000 | 34.638,000 | 34.638,000 | 0,28% |
08.05.2024 | 34.543,000 | 34.543,000 | 34.543,000 | 34.543,000 | -1,45% |
07.05.2024 | 35.050,000 | 35.050,000 | 35.050,000 | 35.050,000 | 0,65% |
02.05.2024 | 34.822,000 | 34.822,000 | 34.822,000 | 34.822,000 | -0,04% |
01.05.2024 | 34.835,000 | 34.835,000 | 34.835,000 | 34.835,000 | -0,50% |
30.04.2024 | 35.011,000 | 35.011,000 | 35.011,000 | 35.011,000 | 2,12% |
26.04.2024 | 34.283,000 | 34.283,000 | 34.283,000 | 34.283,000 | 0,87% |
25.04.2024 | 33.987,000 | 33.987,000 | 33.987,000 | 33.987,000 | -1,74% |
24.04.2024 | 34.590,000 | 34.590,000 | 34.590,000 | 34.590,000 | 1,67% |
23.04.2024 | 34.022,000 | 34.022,000 | 34.022,000 | 34.022,000 | 0,14% |
22.04.2024 | 33.974,000 | 33.974,000 | 33.974,000 | 33.974,000 | 1,37% |
Máximo: 35.345,000 | Mínimo: 33.974,000 | Diferencia: 1.371,000 | Promedio: 34.768,433 | % var.: 5,463 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores